Indicators

Fitzroy Minerals Inc (OP: NOCSF )

0.0651 UNCHANGED

Last Price Updated: 10:15 AM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0651	0	-0.03(-28.38%)
Jan 26, 2024	0.0920	0.0920	0.0909	0.0909	9,002	-0.00(-1.62%)
Jan 22, 2024				0.0924	0	+0.00(+2.67%)
Jan 18, 2024				0.0900	0	+0.00(+3.81%)
Jan 17, 2024	0.0908	0.0908	0.0867	0.0867	17,201	-0.01(-8.45%)
Jan 12, 2024				0.0947	0	-0.00(-2.67%)
Jan 11, 2024	0.0951	0.1000	0.0951	0.0973	18,000	-0.01(-5.63%)
Jan 10, 2024	0.1064	0.1064	0.1031	0.1031	124,700	-0.01(-8.11%)
Jan 09, 2024	0.1122	0.1122	0.1081	0.1122	12,000	+0.00(+4.08%)
Jan 08, 2024	0.1078	0.1078	0.1078	0.1078	2,000	+0.00(+1.60%)
Jan 05, 2024	0.1020	0.1061	0.1020	0.1061	211,108	+0.01(+7.28%)
Jan 04, 2024	0.0950	0.0989	0.0950	0.0989	10,000	-0.00(-2.37%)
Jan 03, 2024	0.0980	0.1013	0.0980	0.1013	4,150	+0.01(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.