Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0144 +0.0002 (+1.41%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0190 0.0200 0.0190 0.0200 1,950 +0.00(+16.28%)
Mar 27, 2024 0.0178 0.0180 0.0169 0.0172 110,760 -0.00(-9.47%)
Mar 26, 2024 0.0190 0.0190 0.0190 0.0190 4,608 +0.00(+1.06%)
Mar 25, 2024 0.0196 0.0196 0.0150 0.0188 318,664 -0.00(-11.32%)
Mar 22, 2024 0.0210 0.0214 0.0210 0.0212 67,563 +0.00(+2.42%)
Mar 21, 2024 0.0191 0.0218 0.0191 0.0207 23,509 -0.00(-2.36%)
Mar 20, 2024 0.0209 0.0212 0.0200 0.0212 147,069 +0.00(+0.47%)
Mar 19, 2024 0.0211 0.0211 0.0211 0.0211 250 +0.00(+0.48%)
Mar 18, 2024 0.0214 0.0214 0.0210 0.0210 10,231 +0.00(+0.00%)
Mar 14, 2024 0.0210 13 +0.00(+2.94%)
Mar 13, 2024 0.0218 0.0218 0.0204 0.0204 117,500 -0.00(-6.42%)
Mar 12, 2024 0.0218 0.0218 0.0210 0.0218 83,501 +0.00(+0.00%)
Mar 11, 2024 0.0218 0.0218 0.0218 0.0218 11,367 +0.00(+0.00%)
Mar 08, 2024 0.0210 0.0218 0.0201 0.0218 71,076 +0.00(+5.83%)
Mar 07, 2024 0.0240 0.0249 0.0201 0.0206 128,759 -0.00(-14.88%)
Mar 04, 2024 0.0242 98 +0.00(+15.24%)
Mar 01, 2024 0.0202 0.0228 0.0202 0.0210 40,377 -0.00(-6.67%)
Feb 29, 2024 0.0212 0.0228 0.0202 0.0225 174,641 -0.00(-1.32%)
Feb 28, 2024 0.0222 0.0228 0.0202 0.0228 44,590 -0.00(-2.15%)
Feb 27, 2024 0.0220 0.0237 0.0220 0.0233 116,921 +0.00(+4.48%)
Feb 26, 2024 0.0231 0.0238 0.0220 0.0223 142,973 -0.00(-3.04%)
Feb 23, 2024 0.0231 0.0231 0.0230 0.0230 28,932 +0.00(+0.00%)
Feb 22, 2024 0.0231 0.0231 0.0230 0.0230 500 +0.00(+4.55%)
Feb 21, 2024 0.0220 0.0220 0.0220 0.0220 621 -0.00(-8.33%)
Feb 16, 2024 0.0240 0 +0.00(+2.13%)
Feb 15, 2024 0.0250 0.0250 0.0235 0.0235 117,151 -0.00(-6.00%)
Feb 14, 2024 0.0212 0.0250 0.0212 0.0250 34,043 +0.00(+8.70%)
Feb 13, 2024 0.0240 0.0240 0.0230 0.0230 46,855 +0.00(+0.88%)
Feb 12, 2024 0.0212 0.0230 0.0212 0.0228 46,962 -0.00(-0.87%)
Feb 09, 2024 0.0234 0.0234 0.0230 0.0230 7,198 +0.00(+4.55%)
Feb 08, 2024 0.0230 0.0233 0.0220 0.0220 213,321 -0.00(-11.29%)
Feb 06, 2024 0.0248 0 -0.00(-0.80%)
Feb 05, 2024 0.0236 0.0250 0.0220 0.0250 53,545 +0.00(+0.00%)
Feb 02, 2024 0.0232 0.0280 0.0208 0.0250 253,898 +0.00(+7.76%)
Feb 01, 2024 0.0259 0.0259 0.0231 0.0232 24,032 -0.00(-10.77%)
Jan 31, 2024 0.0248 0.0260 0.0246 0.0260 63,835 +0.00(+13.04%)
Jan 30, 2024 0.0230 0.0230 0.0230 0.0230 500 +0.00(+0.00%)
Jan 29, 2024 0.0230 0.0248 0.0228 0.0230 220,142 +0.00(+5.99%)
Jan 26, 2024 0.0230 0.0230 0.0201 0.0217 518,507 -0.00(-10.33%)
Jan 25, 2024 0.0224 0.0260 0.0216 0.0242 11,224 +0.00(+3.42%)
Jan 24, 2024 0.0230 0.0255 0.0220 0.0234 150,115 +0.00(+1.30%)
Jan 23, 2024 0.0250 0.0250 0.0230 0.0231 140,926 -0.00(-7.60%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 707 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 1,306 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jan 17, 2024 0.0236 0.0250 0.0235 0.0250 124,000 +0.00(+5.93%)
Jan 16, 2024 0.0236 0.0236 0.0236 0.0236 3,144 -0.00(-1.26%)
Jan 12, 2024 0.0265 0.0265 0.0235 0.0239 201,132 -0.00(-4.78%)
Jan 11, 2024 0.0256 0.0265 0.0244 0.0251 25,178 +0.00(+5.46%)
Jan 10, 2024 0.0265 0.0265 0.0238 0.0238 113,467 +0.00(+0.00%)
Jan 09, 2024 0.0237 0.0251 0.0237 0.0238 19,461 -0.00(-10.19%)
Jan 08, 2024 0.0265 0.0265 0.0265 0.0265 9,355 +0.00(+4.74%)
Jan 05, 2024 0.0254 0.0269 0.0253 0.0253 27,104 -0.00(-0.39%)
Jan 04, 2024 0.0247 0.0254 0.0247 0.0254 2,011 +0.00(+8.55%)
Jan 03, 2024 0.0253 0.0253 0.0234 0.0234 67,678 -0.00(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.