Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0023 0.0023 0.0023 0.0023 18,150 -0.00(-14.81%)
Jan 30, 2024 0.0030 0.0030 0.0027 0.0027 33,000 +0.00(+0.00%)
Jan 29, 2024 0.0023 0.0027 0.0022 0.0027 6,000 +0.00(+22.73%)
Jan 26, 2024 0.0022 0.0027 0.0022 0.0022 8,274 -0.00(-21.43%)
Jan 25, 2024 0.0031 0.0031 0.0028 0.0028 28,000 +0.00(+12.00%)
Jan 24, 2024 0.0025 0.0025 0.0022 0.0025 48,593 +0.00(+0.00%)
Jan 23, 2024 0.0025 0.0025 0.0025 0.0025 5,498 +0.00(+0.00%)
Jan 22, 2024 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Jan 19, 2024 0.0025 0.0028 0.0025 0.0025 98,216 -0.00(-10.71%)
Jan 18, 2024 0.0026 0.0030 0.0026 0.0028 483,673 +0.00(+33.33%)
Jan 16, 2024 0.0021 0 +0.00(+10.53%)
Jan 12, 2024 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+0.00%)
Jan 09, 2024 0.0019 0 +0.00(+5.56%)
Jan 08, 2024 0.0018 0.0018 0.0018 0.0018 158,400 +0.00(+0.00%)
Jan 04, 2024 0.0018 0 +0.00(+5.88%)
Dec 29, 2023 0.0017 0 -0.00(-22.73%)
Dec 28, 2023 0.0021 0.0024 0.0017 0.0022 1,479,886 +0.00(+22.22%)
Dec 27, 2023 0.0021 0.0021 0.0018 0.0018 28,000 -0.00(-14.29%)
Dec 20, 2023 0.0021 0 -0.00(-12.50%)
Dec 19, 2023 0.0024 0.0024 0.0024 0.0024 8,333 +0.00(+0.00%)
Dec 18, 2023 0.0018 0.0024 0.0018 0.0024 100,242 +0.00(+20.00%)
Dec 15, 2023 0.0017 0.0020 0.0017 0.0020 1,100 +0.00(+17.65%)
Dec 14, 2023 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-5.56%)
Dec 13, 2023 0.0018 0.0020 0.0016 0.0018 1,406,620 -0.00(-5.26%)
Dec 12, 2023 0.0020 0.0020 0.0019 0.0019 274,001 +0.00(+0.00%)
Dec 08, 2023 0.0019 0 -0.00(-17.39%)
Dec 07, 2023 0.0026 0.0026 0.0023 0.0023 16,515 -0.00(-4.17%)
Dec 06, 2023 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0022 0.0025 0.0022 0.0024 345,742 +0.00(+0.00%)
Dec 04, 2023 0.0022 0.0024 0.0018 0.0024 737,502 +0.00(+0.00%)
Dec 01, 2023 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-7.69%)
Nov 30, 2023 0.0026 0.0026 0.0026 0.0026 90,000 +0.00(+8.33%)
Nov 29, 2023 0.0022 0.0024 0.0022 0.0024 47,050 -0.00(-4.00%)
Nov 28, 2023 0.0028 0.0028 0.0016 0.0025 1,530,949 -0.00(-10.71%)
Nov 27, 2023 0.0032 0.0032 0.0025 0.0028 509,350 -0.00(-12.50%)
Nov 24, 2023 0.0032 0.0032 0.0032 0.0032 1,301 -0.00(-5.88%)
Nov 21, 2023 0.0034 18 +0.00(+17.24%)
Nov 20, 2023 0.0032 0.0032 0.0029 0.0029 500,025 -0.00(-19.44%)
Nov 17, 2023 0.0034 0.0036 0.0034 0.0036 40,000 +0.00(+5.88%)
Nov 16, 2023 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+6.25%)
Nov 15, 2023 0.0026 0.0036 0.0026 0.0032 965,900 +0.00(+3.23%)
Nov 09, 2023 0.0031 0 +0.00(+0.00%)
Nov 08, 2023 0.0030 0.0032 0.0030 0.0031 20,720 +0.00(+6.90%)
Nov 07, 2023 0.0026 0.0029 0.0026 0.0029 21,500 +0.00(+3.57%)
Nov 06, 2023 0.0031 0.0031 0.0026 0.0028 195,000 -0.00(-6.67%)
Nov 03, 2023 0.0034 0.0034 0.0030 0.0030 3,025 +0.00(+7.14%)
Nov 02, 2023 0.0038 0.0038 0.0028 0.0028 550,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.