Indicators

JPM Dvsd Rtns US Equity ETF (NY: JPUS )

111.31 -0.18 (-0.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	111.53	111.73	111.42	111.49	3,737	-0.13(-0.12%)
May 15, 2024	111.40	111.63	111.33	111.62	5,856	+0.79(+0.71%)
May 14, 2024	110.75	110.86	110.39	110.83	7,650	+0.39(+0.35%)
May 13, 2024	111.14	111.14	110.43	110.44	3,367	-0.21(-0.19%)
May 10, 2024	110.62	110.65	110.45	110.65	2,234	+0.25(+0.23%)
May 09, 2024	109.72	110.40	109.57	110.40	2,347	+0.99(+0.90%)
May 08, 2024	109.11	109.53	109.11	109.42	3,708	-0.07(-0.07%)
May 07, 2024	109.37	109.60	109.32	109.49	10,324	+0.53(+0.49%)
May 06, 2024	108.62	108.96	108.62	108.96	5,251	+0.80(+0.74%)
May 03, 2024	108.50	108.55	107.82	108.16	11,151	+0.87(+0.81%)
May 02, 2024	106.91	107.49	106.91	107.28	2,299	+0.51(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.