Indicators

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.540 +0.130 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	9.366	9.456	9.294	9.456	222,380	+0.13(+1.38%)
May 20, 2024	9.267	9.337	9.239	9.327	154,221	+0.09(+0.97%)
May 17, 2024	9.277	9.307	9.218	9.237	193,962	-0.04(-0.43%)
May 16, 2024	9.267	9.292	9.218	9.277	200,985	+0.01(+0.11%)
May 15, 2024	9.277	9.312	9.208	9.267	275,218	+0.07(+0.75%)
May 14, 2024	9.237	9.256	9.138	9.198	142,229	+0.02(+0.22%)
May 13, 2024	9.237	9.247	9.178	9.178	105,620	-0.05(-0.54%)
May 10, 2024	9.287	9.297	9.188	9.228	95,499	-0.02(-0.21%)
May 09, 2024	9.247	9.257	9.208	9.247	117,360	+0.03(+0.32%)
May 08, 2024	9.267	9.267	9.168	9.218	227,052	-0.05(-0.53%)
May 07, 2024	9.257	9.287	9.208	9.267	152,383	+0.06(+0.65%)
May 06, 2024	9.168	9.208	9.148	9.208	112,798	+0.05(+0.54%)
May 03, 2024	9.178	9.178	9.099	9.158	183,892	+0.08(+0.87%)
May 02, 2024	9.019	9.079	9.000	9.079	184,409	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.