Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.540 +0.130 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 9.366 9.456 9.294 9.456 222,380 +0.13(+1.38%)
May 20, 2024 9.267 9.337 9.239 9.327 154,221 +0.09(+0.97%)
May 17, 2024 9.277 9.307 9.218 9.237 193,962 -0.04(-0.43%)
May 16, 2024 9.267 9.292 9.218 9.277 200,985 +0.01(+0.11%)
May 15, 2024 9.277 9.312 9.208 9.267 275,218 +0.07(+0.75%)
May 14, 2024 9.237 9.256 9.138 9.198 142,229 +0.02(+0.22%)
May 13, 2024 9.237 9.247 9.178 9.178 105,620 -0.05(-0.54%)
May 10, 2024 9.287 9.297 9.188 9.228 95,499 -0.02(-0.21%)
May 09, 2024 9.247 9.257 9.208 9.247 117,360 +0.03(+0.32%)
May 08, 2024 9.267 9.267 9.168 9.218 227,052 -0.05(-0.53%)
May 07, 2024 9.257 9.287 9.208 9.267 152,383 +0.06(+0.65%)
May 06, 2024 9.168 9.208 9.148 9.208 112,798 +0.05(+0.54%)
May 03, 2024 9.178 9.178 9.099 9.158 183,892 +0.08(+0.87%)
May 02, 2024 9.019 9.079 9.000 9.079 184,409 +0.05(+0.55%)
May 01, 2024 8.990 9.029 8.940 9.029 213,901 +0.09(+1.00%)
Apr 30, 2024 8.900 8.960 8.856 8.940 202,734 +0.02(+0.22%)
Apr 29, 2024 8.930 9.000 8.881 8.920 261,067 +0.02(+0.22%)
Apr 26, 2024 8.920 8.999 8.851 8.900 225,061 -0.01(-0.11%)
Apr 25, 2024 8.851 8.920 8.845 8.910 185,031 +0.03(+0.33%)
Apr 24, 2024 9.009 9.019 8.881 8.881 244,064 -0.15(-1.65%)
Apr 23, 2024 8.960 9.039 8.920 9.029 189,117 +0.08(+0.89%)
Apr 22, 2024 8.900 8.950 8.881 8.950 159,212 +0.15(+1.74%)
Apr 19, 2024 8.787 8.866 8.782 8.797 222,746 +0.02(+0.22%)
Apr 18, 2024 8.777 8.807 8.748 8.777 257,904 +0.02(+0.22%)
Apr 17, 2024 8.807 8.846 8.728 8.758 364,642 +0.00(+0.00%)
Apr 16, 2024 8.836 8.848 8.748 8.758 285,189 -0.08(-0.89%)
Apr 15, 2024 9.023 9.023 8.782 8.836 460,317 -0.12(-1.32%)
Apr 12, 2024 9.121 9.145 8.915 8.954 351,127 -0.19(-2.04%)
Apr 11, 2024 9.219 9.219 9.121 9.141 217,091 -0.08(-0.85%)
Apr 10, 2024 9.317 9.337 9.190 9.219 170,328 -0.11(-1.16%)
Apr 09, 2024 9.317 9.347 9.278 9.327 144,544 +0.05(+0.53%)
Apr 08, 2024 9.229 9.278 9.220 9.278 157,429 +0.07(+0.75%)
Apr 05, 2024 9.278 9.293 9.121 9.209 237,599 -0.02(-0.21%)
Apr 04, 2024 9.337 9.357 9.190 9.229 248,818 -0.10(-1.05%)
Apr 03, 2024 9.386 9.386 9.288 9.327 248,223 -0.06(-0.63%)
Apr 02, 2024 9.386 9.415 9.337 9.386 225,375 -0.04(-0.42%)
Apr 01, 2024 9.465 9.494 9.391 9.425 256,724 -0.01(-0.10%)
Mar 28, 2024 9.386 9.435 9.366 9.435 251,933 +0.08(+0.84%)
Mar 27, 2024 9.327 9.357 9.298 9.357 157,745 +0.06(+0.63%)
Mar 26, 2024 9.288 9.307 9.263 9.298 144,138 +0.05(+0.53%)
Mar 25, 2024 9.199 9.258 9.199 9.249 96,022 +0.05(+0.53%)
Mar 22, 2024 9.180 9.249 9.175 9.199 223,300 +0.05(+0.54%)
Mar 21, 2024 9.150 9.160 9.113 9.150 188,139 +0.01(+0.11%)
Mar 20, 2024 9.121 9.150 9.062 9.141 186,765 +0.05(+0.59%)
Mar 19, 2024 9.029 9.097 9.019 9.087 177,539 +0.04(+0.43%)
Mar 18, 2024 9.009 9.048 8.995 9.048 211,848 +0.03(+0.32%)
Mar 15, 2024 9.009 9.038 8.970 9.019 136,519 +0.01(+0.11%)
Mar 14, 2024 9.048 9.068 8.999 9.009 233,774 -0.01(-0.11%)
Mar 13, 2024 8.980 9.038 8.970 9.019 134,574 +0.07(+0.76%)
Mar 12, 2024 9.009 9.019 8.922 8.951 260,334 -0.02(-0.22%)
Mar 11, 2024 8.990 8.999 8.936 8.970 157,686 +0.00(+0.00%)
Mar 08, 2024 8.970 8.999 8.936 8.970 166,131 +0.05(+0.55%)
Mar 07, 2024 8.922 8.970 8.873 8.922 219,736 +0.01(+0.11%)
Mar 06, 2024 8.990 8.990 8.888 8.912 205,278 -0.01(-0.11%)
Mar 05, 2024 8.951 8.980 8.888 8.922 169,106 +0.01(+0.11%)
Mar 04, 2024 8.883 8.951 8.873 8.912 201,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.