Indicators

(NY: FDV )

25.48 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.44	25.48	25.39	25.48	21,577	+0.02(+0.08%)
May 16, 2024	25.49	25.51	25.41	25.46	12,512	+0.02(+0.08%)
May 15, 2024	25.51	25.51	25.39	25.44	14,352	+0.13(+0.51%)
May 14, 2024	25.43	25.43	25.25	25.31	7,350	+0.03(+0.12%)
May 13, 2024	25.35	25.35	25.21	25.28	59,115	+0.06(+0.24%)
May 10, 2024	25.21	25.25	25.18	25.22	10,825	+0.08(+0.31%)
May 09, 2024	24.89	25.14	24.89	25.14	6,044	+0.21(+0.86%)
May 08, 2024	24.80	24.95	24.80	24.93	10,993	+0.11(+0.43%)
May 07, 2024	24.82	24.83	24.77	24.82	8,714	+0.17(+0.69%)
May 06, 2024	24.68	24.68	24.56	24.65	38,360	+0.01(+0.05%)
May 03, 2024	24.69	24.69	24.56	24.64	4,454	+0.25(+1.01%)
May 02, 2024	24.52	24.52	24.30	24.39	10,117	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.