Indicators

Lument Finance Trust Inc (NY: LFT )

2.370 +0.070 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.300	2.370	2.290	2.370	42,352	+0.07(+3.04%)
Apr 25, 2024	2.320	2.320	2.280	2.300	57,203	+0.00(+0.00%)
Apr 24, 2024	2.335	2.340	2.290	2.300	25,041	-0.01(-0.43%)
Apr 23, 2024	2.370	2.370	2.300	2.310	27,540	-0.04(-1.70%)
Apr 22, 2024	2.380	2.380	2.330	2.350	10,165	-0.03(-1.26%)
Apr 19, 2024	2.360	2.380	2.280	2.380	43,754	+0.02(+0.85%)
Apr 18, 2024	2.280	2.360	2.250	2.360	32,620	+0.07(+3.06%)
Apr 17, 2024	2.420	2.420	2.290	2.290	82,913	-0.10(-4.18%)
Apr 16, 2024	2.420	2.510	2.355	2.390	29,475	-0.06(-2.45%)
Apr 15, 2024	2.350	2.540	2.346	2.450	105,692	+0.07(+2.94%)
Apr 12, 2024	2.410	2.428	2.350	2.380	29,187	-0.03(-1.24%)
Apr 11, 2024	2.350	2.460	2.350	2.410	35,969	+0.04(+1.69%)
Apr 10, 2024	2.390	2.400	2.350	2.370	66,477	-0.03(-1.25%)
Apr 09, 2024	2.390	2.420	2.380	2.400	34,180	+0.02(+0.84%)
Apr 08, 2024	2.430	2.440	2.380	2.380	29,232	-0.04(-1.65%)
Apr 05, 2024	2.460	2.490	2.400	2.420	39,292	-0.07(-2.81%)
Apr 04, 2024	2.510	2.510	2.430	2.490	58,396	+0.02(+0.81%)
Apr 03, 2024	2.550	2.550	2.460	2.470	80,270	-0.09(-3.52%)
Apr 02, 2024	2.490	2.560	2.462	2.560	101,845	+0.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.