Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

42.69 -0.47 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.17	43.21	42.69	42.69	86,807	-0.47(-1.09%)
Apr 25, 2024	42.84	43.31	42.59	43.16	210,469	+0.12(+0.28%)
Apr 24, 2024	42.42	43.17	42.22	43.04	114,940	+0.26(+0.61%)
Apr 23, 2024	42.46	42.99	42.43	42.78	121,854	+0.24(+0.56%)
Apr 22, 2024	42.18	42.67	41.93	42.54	134,352	+0.37(+0.88%)
Apr 19, 2024	41.59	42.24	41.59	42.17	128,733	+0.67(+1.61%)
Apr 18, 2024	41.40	41.62	41.20	41.50	114,018	+0.20(+0.48%)
Apr 17, 2024	40.74	41.40	40.67	41.30	124,556	+0.80(+1.98%)
Apr 16, 2024	40.96	40.96	40.34	40.50	132,623	-0.56(-1.36%)
Apr 15, 2024	41.67	41.86	40.88	41.06	91,186	-0.38(-0.92%)
Apr 12, 2024	41.80	41.93	41.26	41.44	88,197	-0.34(-0.81%)
Apr 11, 2024	42.02	42.08	41.47	41.78	92,722	-0.04(-0.10%)
Apr 10, 2024	41.78	41.98	41.48	41.82	131,452	-0.78(-1.83%)
Apr 09, 2024	42.52	42.72	42.34	42.60	114,747	+0.17(+0.40%)
Apr 08, 2024	42.15	42.46	42.09	42.43	86,554	+0.28(+0.66%)
Apr 05, 2024	41.76	42.22	41.59	42.15	89,805	+0.19(+0.45%)
Apr 04, 2024	42.38	42.53	41.71	41.96	191,080	-0.12(-0.29%)
Apr 03, 2024	42.21	42.34	41.94	42.08	88,039	-0.14(-0.33%)
Apr 02, 2024	42.07	42.43	42.05	42.22	80,702	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.