Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.090 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.740 7.858 7.740 7.819 84,125 +0.08(+1.02%)
Jan 30, 2024 7.720 7.770 7.714 7.740 78,019 +0.02(+0.26%)
Jan 29, 2024 7.681 7.750 7.671 7.720 69,567 +0.04(+0.51%)
Jan 26, 2024 7.701 7.730 7.651 7.681 92,803 -0.05(-0.64%)
Jan 25, 2024 7.720 7.789 7.720 7.730 91,769 +0.01(+0.13%)
Jan 24, 2024 7.720 7.760 7.720 7.720 55,670 +0.00(+0.00%)
Jan 23, 2024 7.760 7.760 7.711 7.720 76,518 -0.03(-0.38%)
Jan 22, 2024 7.760 7.829 7.710 7.750 51,178 +0.00(+0.00%)
Jan 19, 2024 7.770 7.770 7.681 7.750 82,735 -0.02(-0.32%)
Jan 18, 2024 7.848 7.848 7.770 7.774 98,926 -0.08(-0.97%)
Jan 17, 2024 7.851 7.890 7.802 7.851 72,105 -0.02(-0.25%)
Jan 16, 2024 7.988 7.988 7.851 7.870 60,355 -0.14(-1.72%)
Jan 12, 2024 7.959 8.013 7.959 8.008 46,286 +0.05(+0.62%)
Jan 11, 2024 7.929 7.959 7.929 7.959 38,794 +0.03(+0.43%)
Jan 10, 2024 7.919 7.949 7.910 7.924 75,429 +0.00(+0.06%)
Jan 09, 2024 7.929 7.959 7.919 7.919 23,518 -0.05(-0.62%)
Jan 08, 2024 7.900 7.983 7.885 7.969 100,367 +0.10(+1.25%)
Jan 05, 2024 7.890 7.919 7.841 7.870 74,273 -0.05(-0.62%)
Jan 04, 2024 7.880 7.969 7.880 7.919 48,400 -0.03(-0.37%)
Jan 03, 2024 7.900 7.954 7.900 7.949 41,452 +0.02(+0.25%)
Jan 02, 2024 7.841 7.929 7.841 7.929 77,525 +0.06(+0.75%)
Dec 29, 2023 7.890 7.919 7.861 7.870 158,476 -0.06(-0.74%)
Dec 28, 2023 7.890 7.949 7.890 7.929 100,634 -0.00(-0.06%)
Dec 27, 2023 7.880 7.959 7.880 7.934 92,845 +0.06(+0.81%)
Dec 26, 2023 7.910 7.919 7.870 7.870 123,234 -0.04(-0.56%)
Dec 22, 2023 7.919 7.934 7.890 7.915 77,109 +0.03(+0.37%)
Dec 21, 2023 7.831 7.900 7.831 7.885 71,753 +0.05(+0.69%)
Dec 20, 2023 7.782 7.841 7.782 7.831 96,912 +0.05(+0.63%)
Dec 19, 2023 7.802 7.812 7.743 7.782 83,704 +0.02(+0.25%)
Dec 18, 2023 7.802 7.847 7.713 7.762 109,467 -0.06(-0.75%)
Dec 15, 2023 7.812 7.841 7.797 7.821 66,040 +0.08(+1.01%)
Dec 14, 2023 7.655 7.792 7.655 7.743 102,180 +0.10(+1.28%)
Dec 13, 2023 7.586 7.674 7.576 7.645 83,066 +0.07(+0.91%)
Dec 12, 2023 7.566 7.645 7.566 7.576 93,458 +0.01(+0.13%)
Dec 11, 2023 7.576 7.596 7.566 7.566 77,053 -0.01(-0.16%)
Dec 08, 2023 7.588 7.598 7.549 7.578 81,441 +0.00(+0.00%)
Dec 07, 2023 7.569 7.618 7.559 7.578 55,532 +0.02(+0.26%)
Dec 06, 2023 7.539 7.598 7.539 7.559 24,212 +0.04(+0.52%)
Dec 05, 2023 7.451 7.539 7.451 7.520 64,902 +0.10(+1.32%)
Dec 04, 2023 7.481 7.517 7.407 7.422 108,870 -0.12(-1.56%)
Dec 01, 2023 7.412 7.598 7.412 7.539 63,758 +0.13(+1.72%)
Nov 30, 2023 7.402 7.422 7.344 7.412 119,606 +0.06(+0.80%)
Nov 29, 2023 7.295 7.383 7.275 7.354 125,875 +0.08(+1.08%)
Nov 28, 2023 7.217 7.324 7.217 7.275 124,996 +0.07(+0.95%)
Nov 27, 2023 7.207 7.226 7.197 7.207 51,804 -0.05(-0.67%)
Nov 24, 2023 7.217 7.256 7.207 7.256 34,308 +0.05(+0.68%)
Nov 22, 2023 7.217 7.266 7.207 7.207 45,545 +0.03(+0.41%)
Nov 21, 2023 7.148 7.202 7.148 7.178 65,831 -0.01(-0.14%)
Nov 20, 2023 7.207 7.246 7.168 7.187 70,978 -0.03(-0.41%)
Nov 17, 2023 7.187 7.217 7.158 7.217 68,305 +0.08(+1.10%)
Nov 16, 2023 7.119 7.178 7.109 7.138 87,339 +0.07(+0.97%)
Nov 15, 2023 7.090 7.114 7.050 7.070 90,112 -0.03(-0.45%)
Nov 14, 2023 7.073 7.146 7.073 7.102 77,704 +0.09(+1.25%)
Nov 13, 2023 6.887 7.024 6.848 7.014 128,527 +0.13(+1.84%)
Nov 10, 2023 6.848 6.897 6.829 6.887 86,409 +0.10(+1.43%)
Nov 09, 2023 6.829 6.868 6.732 6.790 133,914 -0.02(-0.29%)
Nov 08, 2023 6.780 6.828 6.751 6.809 351,564 +0.06(+0.87%)
Nov 07, 2023 6.673 6.780 6.673 6.751 72,016 +0.11(+1.61%)
Nov 06, 2023 6.644 6.663 6.595 6.644 217,648 +0.00(+0.00%)
Nov 03, 2023 6.546 6.644 6.546 6.644 72,464 +0.16(+2.40%)
Nov 02, 2023 6.439 6.492 6.439 6.488 54,993 +0.11(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.