Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0020 0.0020 0.0020 0.0020 484,000 +0.00(+11.11%)
Sep 27, 2024 0.0018 0.0018 0.0018 0.0018 1,518 +0.00(+0.00%)
Sep 24, 2024 0.0018 0 +0.00(+12.50%)
Sep 23, 2024 0.0015 0.0016 0.0015 0.0016 14,100 -0.00(-11.11%)
Sep 19, 2024 0.0018 0 +0.00(+12.50%)
Sep 18, 2024 0.0016 0.0016 0.0016 0.0016 164,000 +0.00(+0.00%)
Sep 16, 2024 0.0016 0 -0.00(-27.27%)
Sep 10, 2024 0.0022 0 +0.00(+0.00%)
Sep 09, 2024 0.0022 0.0022 0.0022 0.0022 4,601 +0.00(+15.79%)
Sep 03, 2024 0.0019 0 -0.00(-20.83%)
Aug 30, 2024 0.0019 0.0024 0.0019 0.0024 226,000 +0.00(+33.33%)
Aug 28, 2024 0.0018 0 -0.00(-14.29%)
Aug 26, 2024 0.0021 0 +0.00(+16.67%)
Aug 23, 2024 0.0018 0.0018 0.0018 0.0018 100 -0.00(-25.00%)
Aug 22, 2024 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Aug 21, 2024 0.0020 0.0025 0.0020 0.0024 284,001 +0.00(+26.32%)
Aug 20, 2024 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Aug 13, 2024 0.0019 0 -0.00(-9.52%)
Aug 09, 2024 0.0021 0 +0.00(+10.53%)
Aug 08, 2024 0.0020 0.0020 0.0019 0.0019 194,103 +0.00(+0.00%)
Aug 07, 2024 0.0019 0.0019 0.0019 0.0019 2,000 -0.00(-9.52%)
Aug 05, 2024 0.0021 0 +0.00(+10.53%)
Aug 02, 2024 0.0019 0.0023 0.0019 0.0019 100,000 -0.00(-17.39%)
Aug 01, 2024 0.0023 0.0023 0.0023 0.0023 1,111 -0.00(-4.17%)
Jul 31, 2024 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+9.09%)
Jul 30, 2024 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-4.35%)
Jul 25, 2024 0.0023 0 +0.00(+21.05%)
Jul 23, 2024 0.0019 0 -0.00(-9.52%)
Jul 16, 2024 0.0021 0 +0.00(+16.67%)
Jul 15, 2024 0.0018 0.0025 0.0018 0.0018 72,200 +0.00(+0.00%)
Jul 12, 2024 0.0025 0.0025 0.0018 0.0018 34,497 -0.00(-25.00%)
Jul 11, 2024 0.0023 0.0024 0.0020 0.0024 150,787 +0.00(+33.33%)
Jul 09, 2024 0.0018 0 -0.00(-10.00%)
Jul 08, 2024 0.0021 0.0021 0.0020 0.0020 22,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.