Indicators

Dye & Durham Ltd (TSX: DND )

13.79 -0.10 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.00	14.06	13.56	13.79	267,089	-0.10(-0.72%)
May 16, 2024	13.74	14.04	13.72	13.89	150,243	+0.12(+0.87%)
May 15, 2024	14.00	14.31	13.32	13.77	416,677	-0.38(-2.69%)
May 14, 2024	14.00	14.45	14.00	14.15	141,283	+0.05(+0.35%)
May 13, 2024	14.01	14.20	13.98	14.10	83,826	+0.05(+0.36%)
May 10, 2024	14.12	14.24	13.99	14.05	122,766	-0.18(-1.26%)
May 09, 2024	14.31	14.31	14.00	14.23	53,346	-0.26(-1.79%)
May 08, 2024	14.19	14.49	13.66	14.49	231,587	+0.26(+1.83%)
May 07, 2024	14.90	14.90	14.18	14.23	317,966	-0.61(-4.11%)
May 06, 2024	14.59	14.90	14.40	14.84	80,375	+0.29(+1.99%)
May 03, 2024	14.84	14.84	14.55	14.55	35,713	-0.20(-1.36%)
May 02, 2024	14.77	14.85	14.45	14.75	35,694	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.