Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.25	15.28	15.18	15.21	54,040	-0.02(-0.13%)
May 16, 2024	15.29	15.35	15.18	15.23	111,115	-0.04(-0.26%)
May 15, 2024	15.39	15.39	15.23	15.27	98,024	+0.02(+0.13%)
May 14, 2024	15.27	15.31	15.20	15.25	66,913	-0.01(-0.04%)
May 13, 2024	15.21	15.28	15.19	15.26	56,984	+0.05(+0.33%)
May 10, 2024	15.20	15.27	15.18	15.21	50,033	-0.02(-0.13%)
May 09, 2024	15.29	15.29	15.13	15.23	103,686	-0.04(-0.26%)
May 08, 2024	15.22	15.28	15.21	15.27	60,151	+0.03(+0.19%)
May 07, 2024	15.26	15.33	15.22	15.24	133,381	-0.07(-0.45%)
May 06, 2024	15.32	15.36	15.28	15.31	122,159	-0.01(-0.06%)
May 03, 2024	15.34	15.38	15.29	15.32	114,164	+0.03(+0.19%)
May 02, 2024	15.25	15.37	15.24	15.29	263,586	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.