Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

2.530 -0.180 (-6.64%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.340 2.750 2.240 2.710 452,567 +0.50(+22.62%)
May 15, 2024 2.210 2.315 2.180 2.210 135,652 +0.01(+0.45%)
May 14, 2024 2.300 2.330 2.200 2.200 92,485 -0.11(-4.76%)
May 13, 2024 2.110 2.320 2.110 2.310 137,382 +0.19(+8.96%)
May 10, 2024 2.150 2.205 2.105 2.120 80,804 -0.10(-4.50%)
May 09, 2024 2.170 2.285 2.120 2.220 284,802 +0.08(+3.74%)
May 08, 2024 2.170 2.220 2.110 2.140 78,598 -0.04(-1.83%)
May 07, 2024 1.970 2.230 1.960 2.180 202,676 +0.21(+10.66%)
May 06, 2024 1.970 2.025 1.935 1.970 124,046 +0.01(+0.51%)
May 03, 2024 2.000 2.050 1.940 1.960 148,071 +0.00(+0.00%)
May 02, 2024 2.060 2.057 1.950 1.960 257,533 -0.08(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.