Indicators

Sportsquest Inc (OP: SPQS )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0006	0.0006	0.0005	0.0006	973,000	+0.00(+20.00%)
May 16, 2024	0.0006	0.0006	0.0005	0.0005	2,025,000	-0.00(-16.67%)
May 15, 2024	0.0005	0.0006	0.0005	0.0006	4,548,909	+0.00(+20.00%)
May 14, 2024	0.0007	0.0007	0.0005	0.0005	24,269,506	-0.00(-28.57%)
May 13, 2024	0.0006	0.0007	0.0006	0.0007	300,500	+0.00(+0.00%)
May 10, 2024	0.0007	0.0007	0.0007	0.0007	309,326	+0.00(+16.67%)
May 09, 2024	0.0006	0.0006	0.0006	0.0006	3,150,000	-0.00(-14.29%)
May 08, 2024	0.0007	0.0007	0.0007	0.0007	1,080,000	-0.00(-12.50%)
May 07, 2024	0.0007	0.0008	0.0007	0.0008	410,000	+0.00(+14.29%)
May 06, 2024	0.0007	0.0008	0.0007	0.0007	670,000	+0.00(+16.67%)
May 03, 2024	0.0006	0.0006	0.0006	0.0006	222,571	-0.00(-14.29%)
May 02, 2024	0.0007	0.0007	0.0006	0.0007	18,183,100	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.