Indicators

Jd Sports Fashion Plc (OP: JDSPY )

1.510 -0.020 (-1.31%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.510	1.540	1.492	1.510	65,137	-0.02(-1.31%)
May 16, 2024	1.530	1.570	1.520	1.530	32,556	-0.01(-0.97%)
May 15, 2024	1.532	1.550	1.510	1.545	55,278	+0.05(+3.17%)
May 14, 2024	1.525	1.525	1.470	1.498	56,679	+0.02(+1.18%)
May 13, 2024	1.480	1.502	1.470	1.480	67,905	+0.02(+1.37%)
May 10, 2024	1.460	1.480	1.440	1.460	75,382	+0.02(+1.74%)
May 09, 2024	1.455	1.485	1.420	1.435	18,367	+0.03(+1.77%)
May 08, 2024	1.425	1.436	1.400	1.410	19,026	-0.01(-0.70%)
May 07, 2024	1.403	1.433	1.393	1.420	72,839	-0.04(-2.74%)
May 06, 2024	1.360	1.480	1.360	1.460	16,673	+0.04(+2.82%)
May 03, 2024	1.410	1.420	1.390	1.420	27,415	+0.02(+1.43%)
May 02, 2024	1.360	1.400	1.360	1.400	46,596	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.