Indicators

London Stock Exchange Group Plc ADR (OP: LNSTY )

30.07 +0.48 (+1.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.86	30.07	29.60	30.07	99,150	+0.48(+1.62%)
May 16, 2024	29.58	29.60	29.43	29.59	121,390	+0.33(+1.13%)
May 15, 2024	28.94	29.45	28.94	29.26	138,637	+0.05(+0.17%)
May 14, 2024	29.10	29.49	28.19	29.21	147,186	+0.31(+1.07%)
May 13, 2024	28.94	29.18	28.86	28.90	96,390	-0.04(-0.14%)
May 10, 2024	28.51	29.17	28.36	28.94	163,534	-0.29(-0.99%)
May 09, 2024	29.60	29.60	29.06	29.23	88,649	+0.05(+0.19%)
May 08, 2024	29.54	29.54	29.10	29.18	101,086	-0.29(-0.97%)
May 07, 2024	29.31	29.80	29.11	29.46	430,853	+0.27(+0.92%)
May 06, 2024	30.35	30.35	29.11	29.19	75,180	+0.04(+0.14%)
May 03, 2024	28.57	29.18	28.57	29.15	79,417	+0.37(+1.29%)
May 02, 2024	28.41	28.89	28.41	28.78	113,379	+0.73(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.