Indicators

Emerson Electric (NY: EMR )

112.68 -0.14 (-0.12%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	114.00	114.64	112.79	112.82	1,927,570	-1.48(-1.29%)
May 15, 2024	114.47	114.87	113.87	114.30	1,957,845	+0.47(+0.41%)
May 14, 2024	114.12	114.49	113.45	113.83	1,521,872	-0.47(-0.41%)
May 13, 2024	114.94	115.43	114.19	114.30	1,865,831	-0.73(-0.63%)
May 10, 2024	115.78	116.23	114.64	115.02	2,433,592	-0.04(-0.03%)
May 09, 2024	113.87	115.24	113.61	115.06	5,005,996	+2.93(+2.61%)
May 08, 2024	103.72	112.48	103.42	112.14	6,200,473	+5.23(+4.89%)
May 07, 2024	106.12	107.07	105.53	106.91	6,929,978	+1.16(+1.09%)
May 06, 2024	106.54	106.92	104.45	105.75	7,502,292	-0.30(-0.28%)
May 03, 2024	106.68	106.89	105.47	106.05	5,953,097	+0.13(+0.12%)
May 02, 2024	106.71	106.99	104.79	105.92	3,604,226	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.