Indicators

(NY: DULL )

11.27 -0.56 (-4.73%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.50	11.52	11.26	11.27	1,536	-0.56(-4.73%)
May 16, 2024	11.85	11.85	11.78	11.83	3,861	+0.13(+1.15%)
May 15, 2024	11.91	11.91	11.68	11.69	3,528	-0.47(-3.84%)
May 14, 2024	12.25	12.28	12.16	12.16	727	-0.29(-2.34%)
May 13, 2024	12.37	12.47	12.37	12.45	1,094	+0.40(+3.29%)
May 10, 2024	12.01	12.05	11.96	12.05	9,106	-0.30(-2.41%)
May 09, 2024	12.73	12.73	12.35	12.35	4,974	-0.59(-4.59%)
May 08, 2024	12.94	12.95	12.82	12.95	910	+0.10(+0.81%)
May 07, 2024	12.84	12.84	12.84	12.84	143	+0.18(+1.41%)
May 06, 2024	12.57	12.68	12.55	12.66	2,419	-0.41(-3.17%)
May 03, 2024	13.31	13.43	13.08	13.08	8,665	+0.06(+0.44%)
May 02, 2024	13.21	13.30	12.95	13.02	3,525	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.