Indicators

Rivernorth Managed Duration Municipal Income Fun (NY: RMM )

14.79 -0.11 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	14.95	14.99	14.74	14.79	66,384	-0.11(-0.74%)
May 17, 2024	14.89	14.98	14.81	14.90	55,146	+0.05(+0.34%)
May 16, 2024	14.84	14.95	14.82	14.85	33,765	+0.01(+0.07%)
May 15, 2024	14.95	14.95	14.75	14.84	52,893	+0.10(+0.68%)
May 14, 2024	14.75	14.76	14.72	14.74	49,038	+0.00(+0.01%)
May 13, 2024	14.76	14.78	14.68	14.74	53,961	+0.05(+0.34%)
May 10, 2024	14.77	14.77	14.68	14.69	37,874	-0.06(-0.40%)
May 09, 2024	14.72	14.81	14.69	14.75	27,292	+0.08(+0.54%)
May 08, 2024	14.91	14.92	14.64	14.67	163,876	-0.24(-1.60%)
May 07, 2024	14.79	14.91	14.73	14.91	51,493	+0.20(+1.35%)
May 06, 2024	14.66	14.81	14.65	14.71	91,481	+0.08(+0.54%)
May 03, 2024	14.64	14.65	14.58	14.63	39,624	+0.02(+0.14%)
May 02, 2024	14.58	14.62	14.53	14.61	26,021	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.