Indicators

Elanco Animal Health Inc (NY: ELAN )

17.11 +0.12 (+0.74%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	16.94	17.16	16.86	16.98	2,414,516	-0.06(-0.35%)
May 15, 2024	17.33	17.40	17.04	17.04	4,279,415	-0.03(-0.18%)
May 14, 2024	17.16	17.27	16.89	17.07	3,264,914	+0.07(+0.41%)
May 13, 2024	17.21	17.21	16.93	17.00	3,491,885	+0.00(+0.00%)
May 10, 2024	17.24	17.34	16.79	17.00	3,690,197	-0.20(-1.16%)
May 09, 2024	16.82	17.43	16.56	17.20	7,408,397	+0.31(+1.84%)
May 08, 2024	15.74	17.23	15.24	16.89	19,729,096	+3.37(+24.93%)
May 07, 2024	13.31	13.68	13.22	13.52	6,466,437	+0.26(+1.96%)
May 06, 2024	13.59	13.65	13.26	13.26	4,974,963	-0.27(-2.00%)
May 03, 2024	13.73	13.77	13.41	13.53	3,719,972	+0.06(+0.45%)
May 02, 2024	13.38	13.54	13.17	13.47	3,915,661	+0.32(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.