Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 2.300 2.370 2.300 2.330 11,407 +0.01(+0.43%)
May 08, 2024 2.310 2.380 2.310 2.320 6,350 +0.00(+0.00%)
May 07, 2024 2.350 2.350 2.300 2.320 3,800 -0.05(-2.11%)
May 06, 2024 2.300 2.380 2.300 2.370 16,444 +0.13(+5.80%)
May 03, 2024 2.250 2.260 2.210 2.240 4,630 -0.03(-1.32%)
May 02, 2024 2.250 2.270 2.220 2.270 2,500 -0.01(-0.44%)
May 01, 2024 2.280 2.300 2.170 2.280 9,266 +0.00(+0.00%)
Apr 30, 2024 2.350 2.350 2.220 2.280 21,390 -0.10(-4.20%)
Apr 29, 2024 2.300 2.380 2.300 2.380 7,772 +0.05(+2.15%)
Apr 26, 2024 2.370 2.390 2.330 2.330 36,979 -0.01(-0.43%)
Apr 25, 2024 2.270 2.350 2.270 2.340 2,402 +0.04(+1.74%)
Apr 24, 2024 2.380 2.390 2.180 2.300 30,858 -0.09(-3.77%)
Apr 23, 2024 2.320 2.390 2.240 2.390 37,907 +0.03(+1.27%)
Apr 22, 2024 2.150 2.360 2.150 2.360 32,872 +0.06(+2.61%)
Apr 19, 2024 2.380 2.380 2.300 2.300 36,200 +0.00(+0.00%)
Apr 18, 2024 2.330 2.350 2.250 2.300 13,102 -0.03(-1.29%)
Apr 17, 2024 2.250 2.340 2.240 2.330 38,324 +0.09(+4.02%)
Apr 16, 2024 2.150 2.250 2.100 2.240 9,500 +0.03(+1.36%)
Apr 15, 2024 2.200 2.270 2.080 2.210 34,476 +0.02(+0.91%)
Apr 12, 2024 2.250 2.370 2.150 2.190 75,586 -0.05(-2.23%)
Apr 11, 2024 2.160 2.250 2.120 2.240 30,000 +0.06(+2.75%)
Apr 10, 2024 2.080 2.200 2.050 2.180 20,844 +0.06(+2.83%)
Apr 09, 2024 2.200 2.220 2.120 2.120 67,089 +0.03(+1.44%)
Apr 08, 2024 2.050 2.090 2.050 2.090 34,140 +0.07(+3.47%)
Apr 05, 2024 1.900 2.100 1.900 2.020 81,519 +0.13(+6.88%)
Apr 04, 2024 1.880 1.900 1.830 1.890 13,670 +0.01(+0.53%)
Apr 03, 2024 1.760 1.880 1.760 1.880 39,598 +0.14(+8.05%)
Apr 02, 2024 1.630 1.750 1.590 1.740 29,908 +0.14(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.