Indicators

Value Line Inc (NQ: VALU )

36.35 +0.25 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.77	37.77	36.35	36.35	794	+0.55(+1.54%)
Apr 25, 2024	38.63	38.63	35.80	35.80	7,985	-2.11(-5.57%)
Apr 24, 2024	36.54	41.65	36.54	37.91	2,716	+0.77(+2.08%)
Apr 23, 2024	37.44	37.64	37.14	37.14	2,266	-0.53(-1.40%)
Apr 22, 2024	37.66	37.66	37.66	37.66	606	+0.61(+1.63%)
Apr 19, 2024	36.51	37.06	36.51	37.06	836	+0.36(+0.97%)
Apr 18, 2024	36.70	36.70	36.70	36.70	1,036	-0.98(-2.61%)
Apr 17, 2024	37.68	37.68	37.68	37.68	470	+0.44(+1.17%)
Apr 16, 2024	37.98	38.91	37.25	37.25	1,801	+0.05(+0.13%)
Apr 15, 2024	37.78	38.71	37.20	37.20	1,472	-0.59(-1.57%)
Apr 12, 2024	37.79	37.79	37.79	37.79	606	-0.24(-0.63%)
Apr 11, 2024	38.42	38.42	38.03	38.03	1,470	-0.84(-2.17%)
Apr 10, 2024	37.68	38.87	37.68	38.87	6,883	+0.88(+2.32%)
Apr 09, 2024	38.23	39.75	37.99	37.99	4,219	+0.68(+1.83%)
Apr 08, 2024	37.92	37.92	37.31	37.31	1,344	-0.69(-1.83%)
Apr 05, 2024	39.57	39.58	37.78	38.00	2,984	-1.45(-3.67%)
Apr 04, 2024	39.88	43.86	39.45	39.45	2,030	-0.10(-0.25%)
Apr 03, 2024	39.55	39.55	39.55	39.55	669	-0.06(-0.15%)
Apr 02, 2024	38.99	40.16	38.99	39.61	1,681	+0.38(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.