Indicators

Cryoport Inc (NQ: CYRX )

16.38 +0.35 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.16	16.56	16.04	16.38	217,146	+0.35(+2.18%)
Apr 25, 2024	15.85	16.26	15.19	16.03	385,613	-0.20(-1.23%)
Apr 24, 2024	16.02	16.58	15.84	16.23	357,662	+0.12(+0.74%)
Apr 23, 2024	16.50	16.84	16.07	16.11	296,906	+0.05(+0.31%)
Apr 22, 2024	16.15	16.24	15.91	16.06	499,227	-0.07(-0.43%)
Apr 19, 2024	16.39	16.73	15.59	16.13	514,644	-0.34(-2.06%)
Apr 18, 2024	16.68	17.28	16.38	16.47	435,163	-0.32(-1.91%)
Apr 17, 2024	17.17	17.38	16.56	16.79	274,694	-0.22(-1.29%)
Apr 16, 2024	16.78	17.19	16.49	17.01	377,360	-0.01(-0.06%)
Apr 15, 2024	17.49	17.55	16.66	17.02	478,732	-0.46(-2.63%)
Apr 12, 2024	17.83	17.95	17.29	17.48	351,267	-0.58(-3.21%)
Apr 11, 2024	18.28	18.56	17.88	18.06	310,907	-0.06(-0.33%)
Apr 10, 2024	18.11	18.37	17.79	18.12	331,355	-0.71(-3.77%)
Apr 09, 2024	18.69	19.00	18.52	18.83	264,051	+0.21(+1.13%)
Apr 08, 2024	18.35	18.76	18.12	18.62	277,724	+0.41(+2.25%)
Apr 05, 2024	18.38	18.44	17.96	18.21	369,780	-0.35(-1.89%)
Apr 04, 2024	18.99	20.11	18.39	18.56	679,669	+0.22(+1.20%)
Apr 03, 2024	17.72	18.92	17.66	18.34	460,846	+0.43(+2.40%)
Apr 02, 2024	17.70	18.36	17.42	17.91	469,139	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.