Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

6.340 +0.030 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.340	6.530	6.290	6.340	2,884,369	+0.03(+0.48%)
Apr 25, 2024	6.220	6.390	6.180	6.310	2,504,129	+0.04(+0.64%)
Apr 24, 2024	6.200	6.305	6.110	6.270	4,117,475	+0.07(+1.13%)
Apr 23, 2024	6.200	6.330	6.181	6.200	2,934,339	+0.03(+0.49%)
Apr 22, 2024	6.200	6.300	6.110	6.170	3,322,727	+0.02(+0.33%)
Apr 19, 2024	6.200	6.280	6.102	6.150	2,534,218	-0.08(-1.28%)
Apr 18, 2024	6.440	6.450	6.180	6.230	4,145,100	-0.17(-2.66%)
Apr 17, 2024	6.870	6.890	6.300	6.400	8,385,554	-0.49(-7.11%)
Apr 16, 2024	6.830	6.910	6.770	6.890	2,128,178	-0.06(-0.86%)
Apr 15, 2024	7.060	7.170	6.870	6.950	2,611,428	+0.00(+0.00%)
Apr 12, 2024	7.250	7.250	6.950	6.950	3,459,822	-0.32(-4.40%)
Apr 11, 2024	7.190	7.340	7.190	7.270	1,399,627	+0.04(+0.55%)
Apr 10, 2024	7.270	7.320	7.160	7.230	2,742,251	-0.10(-1.36%)
Apr 09, 2024	7.310	7.340	7.195	7.330	2,056,347	+0.24(+3.39%)
Apr 08, 2024	7.060	7.145	6.960	7.090	2,033,934	+0.00(+0.00%)
Apr 05, 2024	7.230	7.295	7.060	7.090	2,009,291	-0.13(-1.80%)
Apr 04, 2024	7.620	7.680	7.220	7.220	1,322,438	-0.34(-4.50%)
Apr 03, 2024	7.210	7.590	7.210	7.560	2,689,449	+0.22(+3.00%)
Apr 02, 2024	7.350	7.445	7.232	7.340	1,891,983	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.