Indicators

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

2.690 +0.220 (+8.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.500	2.730	2.500	2.690	40,699	+0.22(+8.91%)
Apr 25, 2024	2.570	2.600	2.450	2.470	50,508	-0.10(-3.89%)
Apr 24, 2024	2.730	2.790	2.550	2.570	51,151	-0.21(-7.55%)
Apr 23, 2024	2.670	2.940	2.600	2.780	47,558	+0.12(+4.51%)
Apr 22, 2024	2.760	2.780	2.570	2.660	60,964	-0.08(-2.92%)
Apr 19, 2024	2.850	2.860	2.680	2.740	58,001	-0.06(-2.14%)
Apr 18, 2024	3.100	3.280	2.720	2.800	164,616	+0.12(+4.48%)
Apr 17, 2024	2.810	2.940	2.600	2.680	85,870	-0.26(-8.84%)
Apr 16, 2024	3.260	3.270	2.860	2.940	80,248	-0.32(-9.82%)
Apr 15, 2024	3.170	3.260	2.990	3.260	55,213	+0.22(+7.24%)
Apr 12, 2024	3.310	3.366	3.000	3.040	135,877	-0.31(-9.25%)
Apr 11, 2024	3.540	3.540	3.250	3.350	38,983	-0.03(-0.89%)
Apr 10, 2024	3.600	3.610	3.270	3.380	77,185	-0.24(-6.63%)
Apr 09, 2024	3.760	3.820	3.560	3.620	40,996	-0.14(-3.72%)
Apr 08, 2024	3.920	3.920	3.450	3.760	64,919	-0.10(-2.59%)
Apr 05, 2024	3.790	3.950	3.630	3.860	45,650	+0.10(+2.66%)
Apr 04, 2024	3.980	3.998	3.710	3.760	22,092	-0.05(-1.31%)
Apr 03, 2024	3.880	4.085	3.670	3.810	45,140	-0.11(-2.81%)
Apr 02, 2024	4.060	4.110	3.860	3.920	30,796	-0.14(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.