Indicators

S&P 500 EW Invesco ETF (NY: RSP )

162.43 +0.08 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	162.00	162.99	161.81	162.43	5,649,496	+0.08(+0.05%)
Apr 25, 2024	161.96	162.60	160.56	162.35	7,408,181	-0.34(-0.21%)
Apr 24, 2024	162.20	162.85	161.78	162.69	4,163,368	+0.23(+0.14%)
Apr 23, 2024	161.34	162.82	161.21	162.46	3,997,945	+1.43(+0.89%)
Apr 22, 2024	160.51	161.85	159.62	161.03	4,775,608	+1.22(+0.76%)
Apr 19, 2024	159.52	160.34	159.31	159.81	8,816,281	+0.60(+0.38%)
Apr 18, 2024	159.95	160.47	158.83	159.21	6,682,969	-0.15(-0.09%)
Apr 17, 2024	160.47	160.59	158.87	159.36	8,056,709	-0.33(-0.21%)
Apr 16, 2024	160.41	160.54	159.19	159.69	7,389,621	-0.89(-0.55%)
Apr 15, 2024	163.65	163.80	160.03	160.58	9,546,695	-1.40(-0.86%)
Apr 12, 2024	163.55	163.93	161.53	161.98	6,567,609	-2.61(-1.59%)
Apr 11, 2024	165.01	165.26	163.54	164.59	6,831,191	-0.12(-0.07%)
Apr 10, 2024	165.20	165.79	164.10	164.71	7,550,755	-2.85(-1.70%)
Apr 09, 2024	167.46	167.77	166.05	167.56	5,483,605	+0.66(+0.40%)
Apr 08, 2024	166.63	167.42	166.51	166.90	22,497,052	+0.51(+0.31%)
Apr 05, 2024	165.59	166.83	165.20	166.39	5,696,976	+0.99(+0.60%)
Apr 04, 2024	168.39	168.57	165.02	165.40	7,150,194	-1.70(-1.02%)
Apr 03, 2024	166.71	167.40	166.58	167.10	4,442,723	+0.18(+0.11%)
Apr 02, 2024	167.51	167.51	166.43	166.92	4,598,673	-1.45(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.