Indicators

Comstock Inc (NY: LODE )

0.3116 -0.0074 (-2.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3179	0.3216	0.3050	0.3116	672,644	-0.01(-2.32%)
Apr 25, 2024	0.3289	0.3295	0.3150	0.3190	622,059	-0.00(-0.31%)
Apr 24, 2024	0.2900	0.3200	0.2884	0.3200	599,879	+0.03(+10.38%)
Apr 23, 2024	0.2950	0.2958	0.2800	0.2899	810,311	+0.00(+1.58%)
Apr 22, 2024	0.3300	0.3280	0.2810	0.2854	864,910	-0.00(-1.59%)
Apr 19, 2024	0.3100	0.3300	0.2883	0.2900	1,059,917	-0.03(-8.52%)
Apr 18, 2024	0.3000	0.3194	0.2910	0.3170	495,451	+0.03(+8.93%)
Apr 17, 2024	0.3139	0.3150	0.2899	0.2910	804,556	-0.02(-6.82%)
Apr 16, 2024	0.3200	0.3199	0.3040	0.3123	663,911	-0.01(-1.79%)
Apr 15, 2024	0.3215	0.3249	0.3100	0.3180	567,982	-0.00(-1.09%)
Apr 12, 2024	0.3459	0.3600	0.3110	0.3215	1,343,370	-0.02(-5.41%)
Apr 11, 2024	0.3184	0.3440	0.3184	0.3399	809,878	+0.02(+6.55%)
Apr 10, 2024	0.3236	0.3320	0.3108	0.3190	850,079	-0.01(-2.74%)
Apr 09, 2024	0.3410	0.3599	0.3200	0.3280	995,860	-0.01(-2.09%)
Apr 08, 2024	0.3500	0.3750	0.3250	0.3350	1,574,226	+0.01(+1.52%)
Apr 05, 2024	0.3400	0.3525	0.3223	0.3300	729,915	-0.01(-2.65%)
Apr 04, 2024	0.3500	0.3565	0.3340	0.3390	658,790	-0.01(-1.82%)
Apr 03, 2024	0.3400	0.3547	0.3350	0.3453	1,023,393	+0.01(+1.56%)
Apr 02, 2024	0.3650	0.3650	0.3350	0.3400	1,227,156	-0.04(-10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.