Indicators

Core Alternative ETF (NY: CCOR )

26.14 -0.28 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.28	26.42	26.07	26.14	47,425	-0.28(-1.06%)
Apr 25, 2024	26.21	26.75	26.21	26.42	8,774	+0.09(+0.34%)
Apr 24, 2024	26.16	26.33	26.14	26.33	54,933	-0.05(-0.20%)
Apr 23, 2024	26.54	26.54	26.30	26.38	25,001	-0.06(-0.23%)
Apr 22, 2024	26.52	26.62	26.40	26.44	26,729	-0.02(-0.08%)
Apr 19, 2024	26.35	26.52	26.35	26.46	5,450	+0.22(+0.85%)
Apr 18, 2024	26.14	26.24	26.11	26.24	6,522	+0.19(+0.73%)
Apr 17, 2024	25.98	26.19	25.98	26.05	35,590	+0.00(+0.00%)
Apr 16, 2024	25.95	26.16	25.92	26.05	62,097	+0.05(+0.19%)
Apr 15, 2024	25.71	26.09	25.67	26.00	51,647	+0.22(+0.86%)
Apr 12, 2024	25.53	25.85	25.53	25.78	88,698	+0.08(+0.31%)
Apr 11, 2024	25.91	25.93	25.70	25.70	32,266	-0.27(-1.04%)
Apr 10, 2024	25.94	26.11	25.88	25.97	203,760	-0.12(-0.46%)
Apr 09, 2024	26.08	26.22	26.01	26.09	43,968	+0.04(+0.14%)
Apr 08, 2024	26.05	26.11	26.03	26.06	43,937	-0.06(-0.23%)
Apr 05, 2024	26.24	26.24	26.09	26.11	325,007	-0.21(-0.78%)
Apr 04, 2024	26.36	26.36	26.11	26.32	1,086,119	+0.13(+0.50%)
Apr 03, 2024	26.33	26.33	26.17	26.19	41,108	-0.07(-0.28%)
Apr 02, 2024	26.41	26.41	26.24	26.26	25,499	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.