Indicators

Growth ETF Vanguard (NY: VUG )

335.18 +5.99 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	333.77	336.55	332.48	335.18	1,436,907	+5.99(+1.82%)
Apr 25, 2024	323.79	329.40	322.67	329.19	945,926	-1.88(-0.57%)
Apr 24, 2024	333.79	334.02	329.51	331.07	792,286	-0.07(-0.02%)
Apr 23, 2024	327.73	331.37	327.20	331.14	834,816	+5.53(+1.70%)
Apr 22, 2024	324.78	327.63	321.92	325.61	1,082,982	+3.15(+0.98%)
Apr 19, 2024	328.93	329.28	321.29	322.46	1,272,463	-7.44(-2.26%)
Apr 18, 2024	332.00	333.65	329.35	329.90	1,045,603	-2.03(-0.61%)
Apr 17, 2024	336.54	336.67	330.63	331.93	764,741	-3.15(-0.94%)
Apr 16, 2024	334.80	336.94	333.78	335.08	2,324,709	+0.12(+0.04%)
Apr 15, 2024	343.75	343.81	334.52	334.96	1,197,920	-6.37(-1.87%)
Apr 12, 2024	343.18	344.37	339.99	341.33	2,598,887	-4.81(-1.39%)
Apr 11, 2024	342.18	346.73	340.29	346.14	1,761,757	+5.29(+1.55%)
Apr 10, 2024	339.15	341.60	339.00	340.85	923,041	-1.98(-0.58%)
Apr 09, 2024	344.05	344.35	339.44	342.83	1,729,638	+0.05(+0.01%)
Apr 08, 2024	343.59	344.07	341.71	342.78	1,392,200	+0.00(+0.00%)
Apr 05, 2024	339.46	344.21	339.11	342.78	862,280	+5.00(+1.48%)
Apr 04, 2024	345.27	346.36	337.60	337.78	1,276,697	-4.79(-1.40%)
Apr 03, 2024	340.77	344.07	340.77	342.57	707,496	+0.71(+0.21%)
Apr 02, 2024	340.52	342.03	339.24	341.86	1,183,331	-2.41(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.