Indicators

Teledyne Technologies Inc (NY: TDY )

374.64 -2.34 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	372.96	381.02	372.96	374.64	471,369	-2.34(-0.62%)
Apr 25, 2024	365.44	378.38	361.46	376.98	684,295	+14.48(+3.99%)
Apr 24, 2024	369.99	382.99	355.41	362.50	1,097,307	-44.56(-10.95%)
Apr 23, 2024	402.69	410.68	399.63	407.06	292,441	+2.98(+0.74%)
Apr 22, 2024	403.63	406.97	400.25	404.08	235,369	+2.72(+0.68%)
Apr 19, 2024	401.86	402.97	399.61	401.36	185,735	+1.22(+0.30%)
Apr 18, 2024	401.35	401.87	397.33	400.14	187,278	-0.13(-0.03%)
Apr 17, 2024	403.98	403.98	397.79	400.27	187,620	-0.73(-0.18%)
Apr 16, 2024	401.33	405.05	398.51	401.00	214,339	+1.01(+0.25%)
Apr 15, 2024	402.97	402.97	396.49	399.99	238,394	+1.51(+0.38%)
Apr 12, 2024	400.00	403.08	397.37	398.48	163,523	-5.18(-1.28%)
Apr 11, 2024	402.83	406.74	399.49	403.66	188,352	+1.18(+0.29%)
Apr 10, 2024	411.33	411.68	399.96	402.48	320,042	-13.58(-3.26%)
Apr 09, 2024	415.01	417.00	412.77	416.06	529,479	+1.49(+0.36%)
Apr 08, 2024	417.75	418.90	413.51	414.57	275,595	-2.29(-0.55%)
Apr 05, 2024	415.62	418.87	413.11	416.86	218,624	+0.01(+0.00%)
Apr 04, 2024	425.07	426.66	415.20	416.85	207,011	-4.08(-0.97%)
Apr 03, 2024	420.87	426.58	420.86	420.93	146,479	-1.54(-0.36%)
Apr 02, 2024	423.85	424.07	420.28	422.47	155,096	-2.46(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.