Indicators

Element Nutritional Sciences Inc (CSE: ELMT )

0.0950 UNCHANGED

Last Price Updated: 2:33 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.0950	0	+0.00(+0.00%)
Jan 24, 2024	0.0850	0.0950	0.0800	0.0950	195,600	+0.01(+11.76%)
Jan 23, 2024	0.0850	0.0900	0.0800	0.0850	177,000	+0.01(+6.25%)
Jan 22, 2024	0.0850	0.0850	0.0800	0.0800	345,427	-0.01(-15.79%)
Jan 19, 2024	0.0950	0.0950	0.0900	0.0950	227,000	+0.01(+5.56%)
Jan 18, 2024	0.0900	0.0950	0.0900	0.0900	39,273	+0.00(+0.00%)
Jan 17, 2024	0.0950	0.0950	0.0900	0.0900	93,500	-0.01(-5.26%)
Jan 16, 2024	0.0950	0.1000	0.0900	0.0950	37,300	-0.01(-5.00%)
Jan 15, 2024	0.0900	0.1000	0.0900	0.1000	341,000	+0.01(+17.65%)
Jan 12, 2024	0.0800	0.0850	0.0800	0.0850	148,000	+0.01(+6.25%)
Jan 11, 2024	0.0800	0.0800	0.0750	0.0800	375,000	+0.00(+0.00%)
Jan 10, 2024	0.0850	0.0850	0.0750	0.0800	300,150	+0.00(+0.00%)
Jan 09, 2024	0.0800	0.0800	0.0800	0.0800	57,550	+0.00(+0.00%)
Jan 08, 2024	0.0850	0.0850	0.0750	0.0800	342,500	+0.01(+6.67%)
Jan 05, 2024	0.0650	0.0800	0.0650	0.0750	381,000	+0.00(+7.14%)
Jan 04, 2024	0.0700	0.0750	0.0700	0.0700	57,000	+0.00(+0.00%)
Jan 03, 2024	0.0600	0.0700	0.0600	0.0700	81,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.