Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0800 -0.0050 (-5.88%)
Official Closing Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1600 0 +0.00(+0.00%)
Mar 27, 2024 0.2800 0.2800 0.1600 0.1600 439,645 -0.13(-44.83%)
Mar 26, 2024 0.1700 0.3000 0.1700 0.2900 476,907 +0.12(+75.76%)
Mar 25, 2024 0.1150 0.1700 0.1150 0.1650 154,393 +0.05(+43.48%)
Mar 22, 2024 0.1100 0.1150 0.1050 0.1150 65,465 +0.01(+9.52%)
Mar 21, 2024 0.1050 0.1050 0.1050 0.1050 21,400 +0.00(+0.00%)
Mar 20, 2024 0.1050 0.1100 0.1000 0.1050 290,200 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1050 0.1000 0.1050 80,400 +0.00(+0.00%)
Mar 18, 2024 0.1000 0.1050 0.1000 0.1050 62,000 +0.00(+5.00%)
Mar 15, 2024 0.0950 0.1000 0.0950 0.1000 14,850 -0.00(-4.76%)
Mar 14, 2024 0.1000 0.1050 0.0950 0.1050 84,163 +0.00(+5.00%)
Mar 13, 2024 0.1050 0.1050 0.0950 0.1000 110,761 +0.01(+5.26%)
Mar 12, 2024 0.1100 0.1100 0.0950 0.0950 181,681 -0.01(-9.52%)
Mar 11, 2024 0.1050 0.1050 0.1050 0.1050 9,535 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1050 0.1000 0.1050 52,050 +0.00(+5.00%)
Mar 07, 2024 0.1050 0.1050 0.1000 0.1000 43,900 -0.00(-4.76%)
Mar 06, 2024 0.1100 0.1100 0.1050 0.1050 86,886 -0.01(-4.55%)
Mar 05, 2024 0.1100 0.1100 0.1050 0.1100 18,681 +0.00(+0.00%)
Mar 04, 2024 0.1100 0.1100 0.1100 0.1100 21,622 +0.00(+0.00%)
Mar 01, 2024 0.1150 0.1150 0.1050 0.1100 48,403 +0.00(+0.00%)
Feb 29, 2024 0.1100 0.1150 0.1100 0.1100 73,905 +0.00(+0.00%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 12,400 +0.00(+0.00%)
Feb 27, 2024 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Feb 26, 2024 0.1150 0.1150 0.1100 0.1100 3,154 +0.00(+0.00%)
Feb 23, 2024 0.1150 0.1150 0.1050 0.1100 44,700 +0.00(+0.00%)
Feb 22, 2024 0.1150 0.1150 0.1050 0.1100 55,304 -0.01(-4.35%)
Feb 21, 2024 0.1250 0.1250 0.1150 0.1150 95,019 +0.00(+0.00%)
Feb 20, 2024 0.1150 0.1200 0.1150 0.1150 22,754 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 +0.02(+20.00%)
Feb 15, 2024 0.1200 0.1200 0.1000 0.1000 195,676 -0.01(-13.04%)
Feb 14, 2024 0.1100 0.1200 0.1100 0.1150 109,450 +0.01(+4.55%)
Feb 13, 2024 0.1150 0.1200 0.1050 0.1100 81,800 +0.00(+0.00%)
Feb 12, 2024 0.1150 0.1150 0.1100 0.1100 26,070 -0.01(-4.35%)
Feb 09, 2024 0.1100 0.1150 0.1100 0.1150 45,580 +0.01(+15.00%)
Feb 08, 2024 0.1100 0.1150 0.1000 0.1000 120,870 -0.00(-4.76%)
Feb 07, 2024 0.1100 0.1100 0.1050 0.1050 63,950 -0.01(-8.70%)
Feb 06, 2024 0.1100 0.1150 0.1050 0.1150 15,880 +0.00(+0.00%)
Feb 05, 2024 0.1200 0.1200 0.1050 0.1150 79,902 -0.00(-4.17%)
Feb 02, 2024 0.1100 0.1200 0.1100 0.1200 35,450 +0.00(+4.35%)
Feb 01, 2024 0.1100 0.1150 0.1100 0.1150 23,085 +0.01(+4.55%)
Jan 31, 2024 0.1150 0.1200 0.1100 0.1100 43,000 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1150 0.1050 0.1100 93,094 -0.01(-8.33%)
Jan 29, 2024 0.1300 0.1300 0.1200 0.1200 53,969 -0.01(-4.00%)
Jan 26, 2024 0.1000 0.1300 0.1000 0.1250 188,143 +0.02(+25.00%)
Jan 25, 2024 0.0850 0.1000 0.0850 0.1000 103,000 +0.02(+25.00%)
Jan 24, 2024 0.0950 0.0950 0.0800 0.0800 55,900 -0.01(-15.79%)
Jan 23, 2024 0.0950 0.1000 0.0900 0.0950 131,944 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0950 0.0900 0.0950 23,817 +0.01(+5.56%)
Jan 19, 2024 0.0850 0.0900 0.0800 0.0900 72,440 +0.00(+5.88%)
Jan 18, 2024 0.0850 0.0850 0.0800 0.0850 30,850 +0.01(+13.33%)
Jan 17, 2024 0.0900 0.0900 0.0750 0.0750 44,012 -0.01(-16.67%)
Jan 16, 2024 0.0900 0.0900 0.0850 0.0900 34,225 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0900 0.0750 0.0900 44,323 +0.01(+12.50%)
Jan 12, 2024 0.0850 0.0850 0.0800 0.0800 434,000 +0.00(+0.00%)
Jan 11, 2024 0.0900 0.0900 0.0800 0.0800 68,718 -0.01(-11.11%)
Jan 10, 2024 0.0950 0.1000 0.0900 0.0900 42,454 -0.01(-10.00%)
Jan 09, 2024 0.1000 0.1000 0.0950 0.1000 39,437 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1000 0.1000 0.1000 18,520 +0.00(+0.00%)
Jan 05, 2024 0.1050 0.1100 0.0950 0.1000 121,000 -0.00(-4.76%)
Jan 04, 2024 0.1050 0.1050 0.1050 0.1050 11,650 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1100 0.1000 0.1050 69,610 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.