Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.770 7.900 7.770 7.900 90,515 +0.08(+1.02%)
Mar 27, 2024 7.740 7.850 7.710 7.820 71,822 +0.11(+1.43%)
Mar 26, 2024 7.690 7.750 7.650 7.710 75,494 +0.04(+0.52%)
Mar 25, 2024 7.700 7.740 7.650 7.670 53,882 -0.06(-0.75%)
Mar 22, 2024 7.650 7.750 7.650 7.728 105,249 +0.08(+1.02%)
Mar 21, 2024 7.660 7.740 7.620 7.650 64,724 +0.00(+0.00%)
Mar 20, 2024 7.560 7.660 7.550 7.650 70,855 +0.08(+1.06%)
Mar 19, 2024 7.660 7.670 7.550 7.570 72,104 -0.04(-0.53%)
Mar 18, 2024 7.680 7.690 7.600 7.610 64,736 -0.05(-0.65%)
Mar 15, 2024 7.630 7.670 7.600 7.660 65,152 -0.02(-0.26%)
Mar 14, 2024 7.840 7.850 7.663 7.680 66,150 -0.11(-1.41%)
Mar 13, 2024 7.761 7.829 7.761 7.790 62,413 +0.00(+0.00%)
Mar 12, 2024 7.741 7.810 7.692 7.790 96,847 +0.06(+0.76%)
Mar 11, 2024 7.731 7.829 7.712 7.731 76,136 -0.01(-0.13%)
Mar 08, 2024 7.721 7.819 7.721 7.741 48,153 +0.07(+0.89%)
Mar 07, 2024 7.702 7.775 7.653 7.673 83,869 +0.02(+0.26%)
Mar 06, 2024 7.614 7.712 7.614 7.653 49,242 +0.07(+0.90%)
Mar 05, 2024 7.702 7.766 7.584 7.584 68,297 -0.15(-1.90%)
Mar 04, 2024 7.721 7.741 7.666 7.731 71,270 +0.02(+0.25%)
Mar 01, 2024 7.575 7.731 7.555 7.712 129,750 +0.10(+1.29%)
Feb 29, 2024 7.536 7.663 7.526 7.614 206,483 +0.16(+2.10%)
Feb 28, 2024 7.418 7.496 7.418 7.457 63,529 +0.01(+0.13%)
Feb 27, 2024 7.467 7.487 7.438 7.447 64,937 -0.01(-0.13%)
Feb 26, 2024 7.457 7.467 7.389 7.457 177,427 +0.01(+0.13%)
Feb 23, 2024 7.457 7.496 7.438 7.447 69,884 -0.01(-0.13%)
Feb 22, 2024 7.496 7.509 7.453 7.457 44,344 +0.03(+0.40%)
Feb 21, 2024 7.438 7.487 7.350 7.428 104,278 +0.02(+0.26%)
Feb 20, 2024 7.447 7.452 7.399 7.408 49,359 -0.07(-0.92%)
Feb 16, 2024 7.438 7.496 7.390 7.477 135,430 -0.01(-0.13%)
Feb 15, 2024 7.359 7.526 7.359 7.487 42,755 +0.12(+1.59%)
Feb 14, 2024 7.330 7.438 7.310 7.369 76,721 +0.11(+1.48%)
Feb 13, 2024 7.340 7.342 7.193 7.262 122,530 -0.17(-2.24%)
Feb 12, 2024 7.418 7.457 7.379 7.428 83,063 +0.06(+0.80%)
Feb 09, 2024 7.418 7.418 7.320 7.369 72,954 +0.01(+0.13%)
Feb 08, 2024 7.291 7.418 7.289 7.359 81,770 +0.04(+0.53%)
Feb 07, 2024 7.340 7.369 7.296 7.320 90,124 +0.00(+0.00%)
Feb 06, 2024 7.242 7.359 7.242 7.320 129,680 +0.08(+1.08%)
Feb 05, 2024 7.320 7.350 7.183 7.242 75,392 -0.13(-1.73%)
Feb 02, 2024 7.457 7.477 7.320 7.369 95,463 -0.13(-1.70%)
Feb 01, 2024 7.379 7.506 7.359 7.496 93,849 +0.13(+1.73%)
Jan 31, 2024 7.506 7.516 7.350 7.369 130,519 -0.12(-1.57%)
Jan 30, 2024 7.536 7.536 7.439 7.487 82,363 -0.07(-0.91%)
Jan 29, 2024 7.457 7.570 7.408 7.555 77,592 +0.10(+1.31%)
Jan 26, 2024 7.477 7.482 7.410 7.457 114,665 +0.03(+0.40%)
Jan 25, 2024 7.418 7.492 7.418 7.428 107,793 +0.06(+0.80%)
Jan 24, 2024 7.526 7.545 7.368 7.369 88,369 -0.10(-1.31%)
Jan 23, 2024 7.545 7.550 7.447 7.467 100,215 -0.03(-0.39%)
Jan 22, 2024 7.438 7.545 7.428 7.496 82,247 +0.10(+1.32%)
Jan 19, 2024 7.330 7.399 7.291 7.399 74,299 +0.12(+1.61%)
Jan 18, 2024 7.369 7.399 7.213 7.281 107,690 -0.05(-0.67%)
Jan 17, 2024 7.467 7.555 7.291 7.330 87,284 -0.15(-1.96%)
Jan 16, 2024 7.545 7.614 7.457 7.477 71,891 -0.11(-1.42%)
Jan 12, 2024 7.594 7.666 7.559 7.584 101,834 +0.03(+0.39%)
Jan 11, 2024 7.653 7.653 7.509 7.555 114,518 -0.07(-0.90%)
Jan 10, 2024 7.624 7.721 7.614 7.624 54,364 +0.04(+0.52%)
Jan 09, 2024 7.565 7.584 7.498 7.584 55,316 -0.03(-0.39%)
Jan 08, 2024 7.487 7.624 7.457 7.614 90,885 +0.16(+2.10%)
Jan 05, 2024 7.438 7.555 7.428 7.457 86,112 -0.04(-0.52%)
Jan 04, 2024 7.477 7.516 7.350 7.496 81,908 +0.05(+0.63%)
Jan 03, 2024 7.624 7.624 7.447 7.449 102,985 -0.21(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.