Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.574 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.160 6.340 6.160 6.340 7,002 +0.14(+2.32%)
Feb 28, 2024 6.273 6.273 6.196 6.196 2,921 +0.14(+2.25%)
Feb 27, 2024 6.060 6.060 6.060 6.060 7,027 -0.25(-3.96%)
Feb 26, 2024 6.312 6.315 6.300 6.310 5,363 -0.01(-0.14%)
Feb 23, 2024 6.319 6.319 6.319 6.319 1,125 +0.19(+3.08%)
Feb 22, 2024 6.460 6.460 6.130 6.130 8,560 -0.27(-4.20%)
Feb 21, 2024 6.340 6.399 6.260 6.399 7,021 +0.08(+1.24%)
Feb 20, 2024 6.320 6.320 6.320 6.320 2,400 +0.29(+4.81%)
Feb 15, 2024 6.030 0 +0.45(+8.06%)
Feb 13, 2024 5.580 50 -0.51(-8.33%)
Feb 12, 2024 5.953 6.087 5.953 6.087 265,431 +0.49(+8.69%)
Feb 08, 2024 5.600 0 -0.14(-2.46%)
Feb 02, 2024 5.741 4 -0.12(-2.03%)
Feb 01, 2024 5.860 5.860 5.860 5.860 800 +0.04(+0.69%)
Jan 30, 2024 5.820 0 +0.00(+0.00%)
Jan 29, 2024 5.850 5.850 5.820 5.820 700 -0.07(-1.19%)
Jan 26, 2024 5.760 5.890 5.760 5.890 6,768 +0.15(+2.70%)
Jan 25, 2024 5.780 5.820 5.735 5.735 4,110 +0.04(+0.79%)
Jan 23, 2024 5.690 0 +0.05(+0.80%)
Jan 22, 2024 5.645 5.645 5.645 5.645 250 +0.04(+0.80%)
Jan 19, 2024 5.560 5.600 5.560 5.600 3,411 -0.05(-0.88%)
Jan 18, 2024 5.650 5.650 5.650 5.650 500 -0.04(-0.70%)
Jan 16, 2024 5.690 0 +0.04(+0.75%)
Jan 12, 2024 5.647 5.647 5.647 5.647 588 +0.49(+9.45%)
Dec 29, 2023 5.160 0 +0.08(+1.53%)
Dec 28, 2023 5.082 5.082 5.082 5.082 6,358 +0.01(+0.24%)
Dec 20, 2023 5.070 2 +0.04(+0.72%)
Dec 19, 2023 5.160 5.160 5.021 5.034 8,860 +0.01(+0.28%)
Dec 18, 2023 5.020 5.020 5.020 5.020 1,206 +0.25(+5.24%)
Dec 15, 2023 4.770 4.770 4.770 4.770 19,480 -0.32(-6.27%)
Dec 14, 2023 5.089 5.089 5.089 5.089 650 +0.16(+3.33%)
Dec 13, 2023 4.925 4.925 4.925 4.925 200 +0.10(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.