Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8900 +0.1300 (+17.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6600 0.6600 0.6100 0.6100 158,918 -0.06(-8.96%)
Jan 30, 2024 0.5900 0.6700 0.5900 0.6700 201,993 +0.08(+13.56%)
Jan 29, 2024 0.6300 0.6300 0.5900 0.5900 552,803 -0.04(-6.35%)
Jan 26, 2024 0.5800 0.6600 0.5500 0.6300 624,411 +0.03(+5.00%)
Jan 25, 2024 0.6300 0.6300 0.5900 0.6000 411,326 -0.04(-6.25%)
Jan 24, 2024 0.6600 0.6700 0.6200 0.6400 411,255 -0.02(-3.03%)
Jan 23, 2024 0.6700 0.6700 0.6500 0.6600 260,321 +0.00(+0.00%)
Jan 22, 2024 0.6700 0.6900 0.6600 0.6600 157,691 -0.04(-5.71%)
Jan 19, 2024 0.7000 0.7000 0.6700 0.7000 211,081 -0.01(-1.41%)
Jan 18, 2024 0.7300 0.7300 0.6800 0.7100 143,746 +0.03(+4.41%)
Jan 17, 2024 0.7500 0.7500 0.6500 0.6800 689,962 -0.05(-6.85%)
Jan 16, 2024 0.8000 0.8000 0.7200 0.7300 287,700 -0.07(-8.75%)
Jan 15, 2024 0.8000 0.8000 0.7900 0.8000 59,229 +0.02(+2.56%)
Jan 12, 2024 0.8000 0.8000 0.7700 0.7800 143,524 -0.01(-1.27%)
Jan 11, 2024 0.8400 0.8400 0.7700 0.7900 347,977 -0.03(-3.66%)
Jan 10, 2024 0.8700 0.8700 0.8200 0.8200 207,379 -0.04(-4.65%)
Jan 09, 2024 0.8900 0.8900 0.8600 0.8600 143,962 -0.04(-4.44%)
Jan 08, 2024 0.9400 0.9400 0.8800 0.9000 124,492 -0.02(-2.17%)
Jan 05, 2024 0.9200 0.9400 0.9000 0.9200 73,387 +0.03(+3.37%)
Jan 04, 2024 0.8900 0.9200 0.8800 0.8900 175,499 +0.00(+0.00%)
Jan 03, 2024 0.9200 0.9200 0.8800 0.8900 202,013 -0.04(-4.30%)
Jan 02, 2024 0.9300 0.9500 0.9200 0.9300 43,765 +0.00(+0.00%)
Dec 29, 2023 0.9300 0 -0.01(-1.06%)
Dec 28, 2023 0.9100 0.9500 0.9100 0.9400 98,046 +0.04(+4.44%)
Dec 27, 2023 0.9500 0.9500 0.9000 0.9000 179,850 -0.05(-5.26%)
Dec 22, 2023 0.9500 0 +0.03(+3.26%)
Dec 21, 2023 0.9400 0.9500 0.9000 0.9200 221,626 -0.02(-2.13%)
Dec 20, 2023 0.9200 0.9700 0.8900 0.9400 617,119 +0.05(+5.62%)
Dec 19, 2023 0.8600 0.9000 0.8600 0.8900 682,006 +0.03(+3.49%)
Dec 18, 2023 0.8400 0.8800 0.8300 0.8600 62,509 +0.02(+2.38%)
Dec 15, 2023 0.8700 0.9000 0.8400 0.8400 259,962 -0.02(-2.33%)
Dec 14, 2023 0.9200 0.9200 0.8600 0.8600 278,349 -0.05(-5.49%)
Dec 13, 2023 0.9200 0.9200 0.8200 0.9100 856,686 -0.01(-1.09%)
Dec 12, 2023 0.9700 1.000 0.8800 0.9200 567,098 -0.07(-7.07%)
Dec 11, 2023 1.030 1.030 0.9800 0.9900 293,928 -0.05(-4.81%)
Dec 08, 2023 1.060 1.090 1.030 1.040 195,831 +0.00(+0.00%)
Dec 07, 2023 1.040 1.070 1.040 1.040 140,867 -0.01(-0.95%)
Dec 06, 2023 1.060 1.090 1.040 1.050 123,075 +0.00(+0.00%)
Dec 05, 2023 1.140 1.150 1.040 1.050 153,637 -0.05(-4.55%)
Dec 04, 2023 1.050 1.120 1.050 1.100 137,793 +0.06(+5.77%)
Dec 01, 2023 1.070 1.110 1.040 1.040 367,463 -0.03(-2.80%)
Nov 30, 2023 1.180 1.180 0.9600 1.070 1,249,470 -0.11(-9.32%)
Nov 29, 2023 1.250 1.260 1.175 1.180 263,531 -0.05(-4.07%)
Nov 28, 2023 1.290 1.290 1.220 1.230 239,102 -0.06(-4.65%)
Nov 27, 2023 1.300 1.310 1.270 1.290 55,419 -0.01(-0.77%)
Nov 24, 2023 1.330 1.340 1.300 1.300 37,839 -0.02(-1.52%)
Nov 23, 2023 1.320 1.340 1.300 1.320 21,200 +0.02(+1.54%)
Nov 22, 2023 1.320 1.380 1.300 1.300 284,485 -0.01(-0.76%)
Nov 21, 2023 1.300 1.320 1.280 1.310 126,049 +0.00(+0.00%)
Nov 20, 2023 1.360 1.360 1.280 1.310 200,788 -0.09(-6.43%)
Nov 17, 2023 1.260 1.400 1.250 1.400 292,255 +0.14(+11.11%)
Nov 16, 2023 1.280 1.280 1.235 1.260 178,825 -0.03(-2.33%)
Nov 15, 2023 1.290 1.310 1.280 1.290 83,285 +0.02(+1.57%)
Nov 14, 2023 1.220 1.290 1.220 1.270 320,531 +0.05(+4.10%)
Nov 13, 2023 1.300 1.300 1.220 1.220 244,345 -0.10(-7.58%)
Nov 10, 2023 1.380 1.380 1.270 1.320 244,054 -0.04(-2.94%)
Nov 09, 2023 1.310 1.370 1.310 1.360 263,069 +0.03(+2.26%)
Nov 08, 2023 1.370 1.400 1.310 1.330 399,839 -0.03(-2.21%)
Nov 07, 2023 1.360 1.380 1.320 1.360 148,578 +0.00(+0.00%)
Nov 06, 2023 1.420 1.420 1.330 1.360 242,633 -0.07(-4.90%)
Nov 03, 2023 1.440 1.450 1.370 1.430 102,943 +0.02(+1.42%)
Nov 02, 2023 1.380 1.440 1.350 1.410 121,953 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.