Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.680 1.700 1.620 1.630 25,920 -0.02(-1.21%)
Jan 30, 2024 1.600 1.650 1.510 1.650 121,757 +0.15(+10.00%)
Jan 29, 2024 1.810 1.810 1.500 1.500 217,937 -0.33(-18.03%)
Jan 26, 2024 1.840 1.840 1.800 1.830 4,100 -0.01(-0.54%)
Jan 25, 2024 1.870 1.890 1.830 1.840 2,700 +0.01(+0.55%)
Jan 24, 2024 1.860 1.860 1.800 1.830 8,000 -0.05(-2.66%)
Jan 23, 2024 1.860 1.910 1.850 1.880 22,405 +0.01(+0.53%)
Jan 22, 2024 1.870 1.890 1.860 1.870 1,866 -0.05(-2.60%)
Jan 19, 2024 1.850 1.920 1.850 1.920 16,540 +0.07(+3.78%)
Jan 18, 2024 1.840 1.860 1.840 1.850 3,512 +0.00(+0.00%)
Jan 17, 2024 1.920 1.920 1.790 1.850 46,080 +0.00(+0.00%)
Jan 16, 2024 1.870 1.870 1.850 1.850 8,700 -0.02(-1.07%)
Jan 15, 2024 1.870 1.890 1.850 1.870 772 -0.01(-0.53%)
Jan 12, 2024 1.890 1.900 1.880 1.880 9,092 +0.04(+2.17%)
Jan 11, 2024 1.870 1.870 1.830 1.840 10,900 -0.02(-1.08%)
Jan 10, 2024 1.850 1.900 1.850 1.860 3,000 -0.04(-2.11%)
Jan 09, 2024 1.870 1.920 1.860 1.900 4,700 +0.03(+1.60%)
Jan 08, 2024 1.900 1.900 1.870 1.870 10,000 -0.04(-2.09%)
Jan 05, 2024 1.830 1.960 1.830 1.910 11,000 +0.03(+1.60%)
Jan 04, 2024 1.860 1.910 1.840 1.880 7,115 +0.02(+1.08%)
Jan 03, 2024 1.830 1.860 1.820 1.860 700 -0.04(-2.11%)
Jan 02, 2024 1.860 1.900 1.800 1.900 7,059 +0.07(+3.83%)
Dec 29, 2023 1.830 0 +0.00(+0.00%)
Dec 28, 2023 1.840 1.880 1.830 1.830 8,942 -0.01(-0.54%)
Dec 27, 2023 1.850 1.960 1.840 1.840 25,327 -0.02(-1.08%)
Dec 22, 2023 1.860 0 -0.02(-1.06%)
Dec 21, 2023 1.910 1.910 1.850 1.880 21,990 +0.01(+0.53%)
Dec 20, 2023 1.860 1.870 1.840 1.870 4,560 +0.01(+0.54%)
Dec 19, 2023 1.880 1.880 1.860 1.860 4,000 -0.02(-1.06%)
Dec 18, 2023 1.920 1.920 1.780 1.880 5,798 -0.05(-2.59%)
Dec 15, 2023 1.860 1.930 1.810 1.930 13,488 +0.00(+0.00%)
Dec 14, 2023 1.890 1.950 1.890 1.930 18,604 +0.03(+1.58%)
Dec 13, 2023 1.790 1.900 1.790 1.900 6,800 +0.13(+7.34%)
Dec 12, 2023 1.760 1.770 1.710 1.770 4,000 -0.02(-1.12%)
Dec 11, 2023 1.850 1.850 1.750 1.790 8,539 -0.06(-3.24%)
Dec 08, 2023 1.880 1.890 1.850 1.850 17,499 -0.05(-2.63%)
Dec 07, 2023 1.900 1.900 1.900 1.900 502 -0.03(-1.55%)
Dec 06, 2023 1.920 1.930 1.890 1.930 500 +0.05(+2.66%)
Dec 05, 2023 1.900 1.900 1.880 1.880 4,500 -0.06(-3.09%)
Dec 04, 2023 1.940 1.940 1.890 1.940 3,027 +0.00(+0.00%)
Dec 01, 2023 1.910 1.950 1.850 1.940 12,650 +0.02(+1.04%)
Nov 30, 2023 1.970 1.970 1.880 1.920 6,383 -0.05(-2.54%)
Nov 29, 2023 1.870 1.970 1.860 1.970 2,100 +0.10(+5.35%)
Nov 28, 2023 1.790 1.870 1.780 1.870 7,200 +0.08(+4.47%)
Nov 27, 2023 1.760 1.790 1.710 1.790 5,112 +0.04(+2.29%)
Nov 24, 2023 1.790 1.800 1.750 1.750 1,349 +0.00(+0.00%)
Nov 23, 2023 1.750 1.750 1.750 1.750 993 -0.02(-1.13%)
Nov 22, 2023 1.760 1.770 1.710 1.770 8,620 +0.01(+0.57%)
Nov 21, 2023 1.780 1.780 1.740 1.760 2,700 +0.03(+1.73%)
Nov 20, 2023 1.690 1.730 1.650 1.730 8,900 +0.01(+0.58%)
Nov 17, 2023 1.710 1.760 1.650 1.720 12,093 -0.02(-1.15%)
Nov 16, 2023 1.750 1.780 1.700 1.740 5,070 +0.00(+0.00%)
Nov 15, 2023 1.720 1.740 1.710 1.740 2,500 +0.00(+0.00%)
Nov 14, 2023 1.670 1.740 1.620 1.740 4,630 +0.05(+2.96%)
Nov 13, 2023 1.680 1.690 1.660 1.690 900 -0.01(-0.59%)
Nov 10, 2023 1.670 1.740 1.630 1.700 1,410 +0.00(+0.00%)
Nov 09, 2023 1.660 1.750 1.660 1.700 19,200 +0.04(+2.41%)
Nov 08, 2023 1.750 1.750 1.610 1.660 4,011 -0.04(-2.35%)
Nov 07, 2023 1.620 1.700 1.590 1.700 6,080 +0.00(+0.00%)
Nov 06, 2023 1.680 1.700 1.650 1.700 1,611 +0.00(+0.00%)
Nov 03, 2023 1.680 1.740 1.680 1.700 2,325 +0.03(+1.80%)
Nov 02, 2023 1.710 1.710 1.650 1.670 4,851 -0.07(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.