Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.570 -0.120 (-1.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.55 10.78 10.41 10.58 94,175 +0.98(+10.21%)
Jan 30, 2024 9.700 9.700 9.380 9.600 70,890 -0.10(-1.03%)
Jan 29, 2024 9.400 9.750 9.400 9.700 20,373 +0.18(+1.94%)
Jan 26, 2024 9.240 9.600 9.150 9.515 55,092 +0.40(+4.33%)
Jan 25, 2024 9.000 9.200 8.969 9.120 54,695 +0.62(+7.29%)
Jan 24, 2024 8.490 8.817 8.475 8.500 41,300 +0.17(+2.04%)
Jan 23, 2024 8.280 8.470 8.250 8.330 68,654 -0.08(-0.95%)
Jan 22, 2024 8.210 8.410 8.184 8.410 2,556 +0.11(+1.33%)
Jan 19, 2024 8.330 8.330 8.250 8.300 3,224 +0.09(+1.10%)
Jan 18, 2024 7.881 8.347 7.880 8.210 49,014 +0.42(+5.39%)
Jan 17, 2024 7.740 7.790 7.715 7.790 107,272 +0.04(+0.58%)
Jan 16, 2024 8.000 8.000 7.735 7.745 20,191 -0.04(-0.58%)
Jan 12, 2024 7.740 7.800 7.720 7.790 9,118 +0.08(+1.04%)
Jan 11, 2024 7.850 7.850 7.710 7.710 171,273 -0.09(-1.15%)
Jan 10, 2024 7.800 7.840 7.737 7.800 11,316 +0.00(+0.00%)
Jan 09, 2024 7.950 7.950 7.700 7.800 18,198 -0.15(-1.89%)
Jan 08, 2024 7.950 8.022 7.900 7.950 8,937 -0.04(-0.50%)
Jan 05, 2024 8.020 8.040 7.900 7.990 8,675 -0.02(-0.25%)
Jan 04, 2024 8.040 8.101 8.010 8.010 11,280 -0.02(-0.25%)
Jan 03, 2024 7.950 8.100 7.915 8.030 5,697 +0.03(+0.37%)
Jan 02, 2024 7.960 8.200 7.960 8.000 7,354 -0.06(-0.74%)
Dec 29, 2023 8.020 8.060 7.960 8.060 26,174 +0.05(+0.62%)
Dec 28, 2023 8.000 8.090 7.970 8.010 6,145 -0.07(-0.87%)
Dec 27, 2023 8.010 8.142 7.890 8.080 4,517 -0.02(-0.29%)
Dec 26, 2023 8.050 8.180 8.050 8.104 3,004 +0.05(+0.67%)
Dec 22, 2023 7.930 8.050 7.880 8.050 4,672 +0.08(+1.00%)
Dec 21, 2023 8.004 8.004 7.970 7.970 1,830 -0.02(-0.25%)
Dec 20, 2023 7.970 8.007 7.880 7.990 13,680 +0.03(+0.38%)
Dec 19, 2023 8.000 8.025 7.910 7.960 7,157 -0.02(-0.25%)
Dec 18, 2023 7.976 8.000 7.898 7.980 2,547 +0.01(+0.13%)
Dec 15, 2023 7.960 7.990 7.938 7.970 4,043 +0.00(+0.00%)
Dec 14, 2023 7.960 8.020 7.860 7.970 20,345 -0.01(-0.13%)
Dec 13, 2023 7.990 8.010 7.980 7.980 2,830 -0.03(-0.37%)
Dec 12, 2023 8.000 8.010 7.960 8.010 9,250 -0.12(-1.48%)
Dec 11, 2023 7.980 8.130 7.923 8.130 19,323 +0.18(+2.20%)
Dec 08, 2023 7.955 7.955 7.955 7.955 3,855 -0.01(-0.14%)
Dec 07, 2023 7.890 7.986 7.890 7.966 2,954 -0.05(-0.67%)
Dec 06, 2023 7.980 8.050 7.980 8.020 9,963 -0.01(-0.12%)
Dec 05, 2023 7.950 8.070 7.880 8.030 8,896 +0.03(+0.37%)
Dec 04, 2023 7.910 8.080 7.910 8.000 18,302 -0.09(-1.11%)
Dec 01, 2023 7.810 8.090 7.770 8.090 11,480 +0.22(+2.80%)
Nov 30, 2023 7.870 7.870 7.770 7.870 5,353 -0.13(-1.62%)
Nov 29, 2023 7.907 8.000 7.907 8.000 1,532 +0.09(+1.14%)
Nov 28, 2023 8.010 8.010 7.900 7.910 8,207 -0.06(-0.75%)
Nov 27, 2023 8.100 8.200 7.970 7.970 9,819 -0.29(-3.51%)
Nov 24, 2023 7.910 8.260 7.910 8.260 10,866 +0.20(+2.48%)
Nov 22, 2023 7.810 8.060 7.690 8.060 13,976 +0.21(+2.73%)
Nov 21, 2023 7.730 7.930 7.680 7.846 16,063 -0.01(-0.18%)
Nov 20, 2023 7.650 7.860 7.630 7.860 13,174 +0.03(+0.38%)
Nov 17, 2023 7.860 7.880 7.690 7.830 7,579 -0.03(-0.38%)
Nov 16, 2023 7.900 7.930 7.860 7.860 11,339 -0.08(-1.01%)
Nov 15, 2023 7.987 7.987 7.899 7.940 6,915 -0.06(-0.75%)
Nov 14, 2023 7.870 8.000 7.860 8.000 7,370 +0.00(+0.00%)
Nov 13, 2023 8.070 8.070 7.900 8.000 3,112 -0.10(-1.24%)
Nov 10, 2023 8.000 8.100 7.955 8.100 26,902 +0.11(+1.38%)
Nov 09, 2023 7.970 8.100 7.950 7.990 46,231 -0.21(-2.56%)
Nov 08, 2023 7.600 8.300 7.600 8.200 95,173 +0.62(+8.25%)
Nov 07, 2023 7.740 7.740 7.530 7.575 2,632 -0.09(-1.24%)
Nov 06, 2023 7.800 7.870 7.660 7.670 11,337 -0.04(-0.45%)
Nov 03, 2023 7.647 7.830 7.520 7.705 4,197 +0.04(+0.59%)
Nov 02, 2023 7.740 7.750 7.650 7.660 3,221 -0.14(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.