Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

10.79 +8.03 (+290.94%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.970 3.970 3.970 3.970 108 +0.10(+2.58%)
Jul 28, 2023 3.940 3.940 3.870 3.870 200 -0.21(-5.15%)
Jul 25, 2023 4.080 98 -0.09(-2.16%)
Jul 21, 2023 4.170 0 -0.04(-0.95%)
Jul 20, 2023 4.100 4.210 4.080 4.210 2,512 +0.31(+7.95%)
Jul 18, 2023 3.900 95 +0.09(+2.36%)
Jul 17, 2023 3.810 3.810 3.810 3.810 300 +0.04(+1.06%)
Jul 13, 2023 3.770 0 -0.03(-0.79%)
Jul 12, 2023 3.780 3.800 3.720 3.800 3,450 +0.15(+4.11%)
Jul 10, 2023 3.650 65 +0.02(+0.55%)
Jul 07, 2023 3.630 3.630 3.630 3.630 334 +0.00(+0.00%)
Jul 06, 2023 3.620 3.630 3.600 3.630 500 +0.00(+0.00%)
Jul 05, 2023 3.460 3.630 3.380 3.630 1,029 +0.09(+2.54%)
Jul 04, 2023 3.300 3.540 3.300 3.540 490 +0.20(+5.99%)
Jun 29, 2023 3.340 0 -0.08(-2.34%)
Jun 28, 2023 3.420 3.420 3.420 3.420 100 +0.02(+0.59%)
Jun 27, 2023 3.550 3.550 3.400 3.400 1,940 -0.15(-4.23%)
Jun 23, 2023 3.550 2 +0.00(+0.00%)
Jun 22, 2023 3.570 3.570 3.550 3.550 300 -0.10(-2.74%)
Jun 21, 2023 3.760 3.760 3.650 3.650 705 +0.00(+0.00%)
Jun 20, 2023 3.640 3.790 3.640 3.650 600 +0.03(+0.83%)
Jun 16, 2023 3.620 0 -0.06(-1.63%)
Jun 15, 2023 3.680 3.690 3.680 3.680 1,200 -0.05(-1.34%)
Jun 14, 2023 3.740 3.740 3.730 3.730 500 -0.01(-0.27%)
Jun 13, 2023 3.740 3.740 3.730 3.740 400 -0.13(-3.36%)
Jun 08, 2023 3.870 4 +0.00(+0.00%)
Jun 07, 2023 3.800 3.910 3.800 3.870 1,800 -0.03(-0.77%)
Jun 06, 2023 3.850 3.900 3.850 3.900 1,741 +0.04(+1.04%)
Jun 05, 2023 3.550 3.900 3.550 3.860 762 +0.20(+5.46%)
Jun 02, 2023 3.690 3.710 3.600 3.660 3,500 -0.13(-3.43%)
Jun 01, 2023 3.760 3.790 3.760 3.790 951 +0.09(+2.43%)
May 31, 2023 3.900 3.900 3.700 3.700 400 -0.13(-3.39%)
May 30, 2023 3.830 3.830 3.830 3.830 200 +0.05(+1.32%)
May 29, 2023 3.780 3.780 3.780 3.780 602 -0.02(-0.53%)
May 26, 2023 3.860 3.860 3.800 3.800 205 -0.06(-1.55%)
May 25, 2023 3.860 3.860 3.860 3.860 248 -0.19(-4.69%)
May 23, 2023 4.050 4 +0.05(+1.25%)
May 19, 2023 4.000 0 +0.16(+4.17%)
May 17, 2023 3.840 44 +0.11(+2.95%)
May 16, 2023 4.050 4.050 3.730 3.730 1,600 -0.38(-9.25%)
May 12, 2023 4.110 0 +0.20(+5.12%)
May 09, 2023 3.910 0 -0.27(-6.46%)
May 05, 2023 4.180 3 +0.33(+8.57%)
May 02, 2023 3.850 75 -0.47(-10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.