Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1800 106 +0.01(+2.86%)
Apr 26, 2023 0.1800 0.1800 0.1650 0.1750 37,100 +0.01(+6.06%)
Apr 25, 2023 0.1700 0.1700 0.1650 0.1650 35,000 -0.02(-10.81%)
Apr 21, 2023 0.1850 0 -0.02(-9.76%)
Apr 17, 2023 0.2050 0 +0.00(+2.50%)
Apr 14, 2023 0.2050 0.2050 0.1950 0.2000 52,769 -0.03(-13.04%)
Apr 13, 2023 0.2050 0.2300 0.1950 0.2300 85,380 +0.03(+12.20%)
Apr 12, 2023 0.2000 0.2050 0.2000 0.2050 15,100 +0.00(+0.00%)
Apr 11, 2023 0.1950 0.2050 0.1950 0.2050 59,500 +0.01(+7.89%)
Apr 06, 2023 0.1900 0 +0.00(+0.00%)
Apr 04, 2023 0.1900 0 +0.01(+2.70%)
Apr 03, 2023 0.1800 0.1850 0.1650 0.1850 26,672 +0.01(+8.82%)
Mar 31, 2023 0.1700 0.1700 0.1700 0.1700 11,263 -0.00(-2.86%)
Mar 30, 2023 0.1550 0.1750 0.1550 0.1750 72,650 +0.01(+9.37%)
Mar 29, 2023 0.1650 0.1650 0.1600 0.1600 8,000 -0.01(-3.03%)
Mar 28, 2023 0.1650 0.1650 0.1650 0.1650 46,932 +0.00(+0.00%)
Mar 27, 2023 0.1650 0.1650 0.1650 0.1650 46,000 -0.01(-2.94%)
Mar 24, 2023 0.1700 0.1700 0.1700 0.1700 22,500 +0.00(+0.00%)
Mar 23, 2023 0.1700 0.1750 0.1700 0.1700 72,400 -0.00(-2.86%)
Mar 22, 2023 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Mar 21, 2023 0.1800 0.1800 0.1800 0.1800 15,500 +0.01(+2.86%)
Mar 20, 2023 0.1750 0.1750 0.1750 0.1750 4,982 +0.00(+0.00%)
Mar 17, 2023 0.1800 0.1800 0.1700 0.1750 122,542 -0.01(-5.41%)
Mar 16, 2023 0.1850 0.1850 0.1850 0.1850 13,400 -0.01(-2.63%)
Mar 15, 2023 0.1900 0.1900 0.1900 0.1900 19,306 +0.00(+0.00%)
Mar 14, 2023 0.1850 0.1950 0.1850 0.1900 5,000 -0.01(-2.56%)
Mar 13, 2023 0.2050 0.2050 0.1950 0.1950 20,211 +0.01(+5.41%)
Mar 10, 2023 0.2050 0.2050 0.1850 0.1850 6,000 +0.00(+0.00%)
Mar 09, 2023 0.1800 0.1900 0.1800 0.1850 27,000 -0.01(-2.63%)
Mar 08, 2023 0.1900 0.2000 0.1900 0.1900 160,300 -0.02(-9.52%)
Mar 07, 2023 0.2000 0.2100 0.2000 0.2100 35,466 +0.02(+13.51%)
Mar 06, 2023 0.1850 0.1850 0.1850 0.1850 16,600 +0.01(+2.78%)
Mar 03, 2023 0.1800 0.2000 0.1750 0.1800 134,619 -0.01(-5.26%)
Mar 02, 2023 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Mar 01, 2023 0.2100 0.2100 0.1950 0.1950 39,500 -0.01(-4.88%)
Feb 28, 2023 0.1800 0.2050 0.1800 0.2050 90,000 +0.03(+17.14%)
Feb 27, 2023 0.1700 0.1750 0.1700 0.1750 77,000 +0.01(+6.06%)
Feb 24, 2023 0.1700 0.1700 0.1600 0.1650 201,425 -0.01(-8.33%)
Feb 23, 2023 0.1800 0.1800 0.1800 0.1800 26,000 -0.02(-10.00%)
Feb 22, 2023 0.2000 0.2000 0.2000 0.2000 13,466 +0.01(+5.26%)
Feb 21, 2023 0.2050 0.2050 0.1800 0.1900 13,065 +0.00(+0.00%)
Feb 17, 2023 0.1900 0 -0.01(-5.00%)
Feb 16, 2023 0.2150 0.2150 0.2000 0.2000 16,000 -0.02(-11.11%)
Feb 15, 2023 0.2150 0.2250 0.2150 0.2250 35,099 +0.01(+4.65%)
Feb 14, 2023 0.2000 0.2150 0.2000 0.2150 90,000 +0.02(+10.26%)
Feb 13, 2023 0.1850 0.1950 0.1850 0.1950 29,500 +0.01(+5.41%)
Feb 10, 2023 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+5.71%)
Feb 09, 2023 0.1850 0.1850 0.1750 0.1750 47,000 -0.01(-5.41%)
Feb 08, 2023 0.1850 0.1850 0.1850 0.1850 22,500 +0.01(+5.71%)
Feb 07, 2023 0.1850 0.1850 0.1750 0.1750 44,300 -0.01(-2.78%)
Feb 03, 2023 0.1800 0 -0.02(-10.00%)
Feb 02, 2023 0.1900 0.2000 0.1900 0.2000 28,379 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.