Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 117.41 117.67 116.22 116.86 6,693,785 +0.96(+0.83%)
Jun 29, 2023 115.41 115.99 114.74 115.90 5,233,216 +0.51(+0.44%)
Jun 28, 2023 114.88 115.94 114.45 115.39 6,502,155 -2.21(-1.88%)
Jun 27, 2023 114.61 117.75 113.53 117.60 7,442,430 +3.10(+2.71%)
Jun 26, 2023 112.46 115.46 112.21 114.50 9,544,421 +3.14(+2.82%)
Jun 23, 2023 112.00 113.17 110.96 111.36 12,221,408 -2.92(-2.55%)
Jun 22, 2023 113.89 114.55 112.81 114.27 7,420,214 +0.63(+0.55%)
Jun 21, 2023 116.44 116.84 113.55 113.64 8,071,168 -3.99(-3.39%)
Jun 20, 2023 119.71 120.13 116.54 117.63 8,830,397 -2.81(-2.33%)
Jun 16, 2023 122.31 122.69 119.87 120.44 13,314,013 -0.92(-0.76%)
Jun 15, 2023 119.36 122.41 118.83 121.36 8,283,217 +0.22(+0.18%)
Jun 14, 2023 122.08 122.15 119.28 121.14 7,458,932 -1.01(-0.83%)
Jun 13, 2023 122.01 123.11 120.50 122.15 9,035,256 +2.25(+1.87%)
Jun 12, 2023 118.83 120.07 117.58 119.91 9,858,319 +2.98(+2.54%)
Jun 09, 2023 115.34 118.64 115.23 116.93 14,067,621 +2.71(+2.37%)
Jun 08, 2023 113.48 114.51 112.01 114.22 5,904,150 +1.15(+1.02%)
Jun 07, 2023 114.50 115.02 112.40 113.07 7,694,506 -1.16(-1.01%)
Jun 06, 2023 110.52 114.65 110.19 114.23 7,734,420 +3.56(+3.22%)
Jun 05, 2023 113.32 113.80 110.58 110.67 7,912,307 -2.84(-2.50%)
Jun 02, 2023 115.09 115.25 112.59 113.50 8,020,120 -0.21(-0.18%)
Jun 01, 2023 112.46 114.43 110.26 113.71 8,774,697 +2.38(+2.13%)
May 31, 2023 111.48 111.92 109.56 111.33 15,201,194 -1.76(-1.55%)
May 30, 2023 111.63 113.77 109.79 113.09 18,759,016 +5.51(+5.12%)
May 26, 2023 102.31 108.49 102.19 107.58 16,383,304 +6.17(+6.09%)
May 25, 2023 99.38 101.50 98.93 101.41 11,975,837 +0.97(+0.97%)
May 24, 2023 99.52 100.56 99.03 100.44 8,396,132 -0.53(-0.52%)
May 23, 2023 101.46 102.99 100.88 100.96 7,639,796 -1.68(-1.63%)
May 22, 2023 101.07 103.22 100.66 102.64 8,114,024 -0.57(-0.55%)
May 19, 2023 104.27 104.44 102.87 103.21 5,931,851 -1.07(-1.03%)
May 18, 2023 102.18 104.44 102.18 104.28 9,374,538 +2.10(+2.05%)
May 17, 2023 101.58 102.81 100.98 102.18 9,742,507 +0.99(+0.98%)
May 16, 2023 103.02 103.81 101.12 101.19 7,210,954 -2.43(-2.34%)
May 15, 2023 101.16 103.73 100.31 103.62 7,635,573 +2.59(+2.57%)
May 12, 2023 101.85 102.11 100.04 101.02 7,832,190 -0.43(-0.42%)
May 11, 2023 103.63 103.84 101.08 101.45 10,903,165 -2.34(-2.25%)
May 10, 2023 104.32 104.79 102.50 103.79 8,184,721 +0.68(+0.66%)
May 09, 2023 104.32 104.74 102.66 103.11 8,003,714 -2.49(-2.35%)
May 08, 2023 105.66 106.10 104.19 105.59 6,864,064 -0.46(-0.43%)
May 05, 2023 105.50 106.53 103.12 106.05 11,021,891 +2.14(+2.06%)
May 04, 2023 101.42 104.44 100.91 103.91 22,680,042 -6.09(-5.54%)
May 03, 2023 113.74 113.89 109.78 110.00 11,741,185 -3.20(-2.83%)
May 02, 2023 113.22 114.13 111.57 113.20 7,255,326 +0.26(+0.23%)
May 01, 2023 114.27 114.63 112.61 112.94 6,367,201 -0.94(-0.82%)
Apr 28, 2023 112.22 113.97 110.88 113.87 8,874,943 +2.81(+2.53%)
Apr 27, 2023 111.03 111.45 109.34 111.06 7,122,313 -0.23(-0.21%)
Apr 26, 2023 111.43 112.22 110.37 111.30 4,868,784 +0.11(+0.10%)
Apr 25, 2023 113.81 113.91 110.83 111.19 7,223,164 -3.22(-2.81%)
Apr 24, 2023 114.87 114.88 113.65 114.41 4,202,547 -0.40(-0.35%)
Apr 21, 2023 114.92 115.23 113.63 114.81 5,117,204 -0.86(-0.74%)
Apr 20, 2023 114.35 116.89 114.19 115.67 5,255,334 +0.10(+0.08%)
Apr 19, 2023 114.31 115.72 113.53 115.57 4,348,645 +0.17(+0.15%)
Apr 18, 2023 117.32 117.77 114.47 115.39 4,953,600 -0.99(-0.85%)
Apr 17, 2023 116.14 116.84 115.20 116.39 6,533,590 -0.82(-0.70%)
Apr 14, 2023 117.84 118.86 115.78 117.21 4,957,363 -0.89(-0.75%)
Apr 13, 2023 117.04 118.61 116.13 118.09 6,232,785 +0.84(+0.71%)
Apr 12, 2023 121.29 121.38 117.14 117.26 5,422,711 -3.22(-2.67%)
Apr 11, 2023 122.11 122.11 120.08 120.47 5,128,851 -0.70(-0.58%)
Apr 10, 2023 119.03 121.46 118.62 121.17 5,378,118 +1.26(+1.05%)
Apr 06, 2023 119.27 120.75 118.02 119.92 5,395,842 -0.04(-0.03%)
Apr 05, 2023 118.38 120.13 118.21 119.96 7,098,668 +0.72(+0.60%)
Apr 04, 2023 121.80 122.08 118.76 119.23 7,139,010 -2.38(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.