Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

0.3801 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.656 6.656 6.072 6.376 29,223 +0.31(+5.08%)
Feb 27, 2023 6.240 6.240 5.732 6.068 17,666 +0.12(+2.09%)
Feb 24, 2023 6.680 6.680 5.620 5.944 36,733 -0.46(-7.13%)
Feb 23, 2023 6.600 6.624 6.356 6.400 10,585 -0.22(-3.38%)
Feb 22, 2023 6.560 6.920 6.400 6.624 16,045 +0.16(+2.54%)
Feb 21, 2023 7.400 7.400 6.400 6.460 26,781 -0.55(-7.82%)
Feb 17, 2023 7.548 7.548 6.600 7.008 12,377 -0.28(-3.84%)
Feb 16, 2023 7.464 7.560 7.028 7.288 24,589 -0.04(-0.55%)
Feb 15, 2023 6.996 7.600 6.600 7.328 44,883 +0.60(+8.85%)
Feb 14, 2023 6.928 6.956 6.656 6.732 17,705 -0.02(-0.30%)
Feb 13, 2023 6.800 6.952 6.604 6.752 15,681 +0.11(+1.69%)
Feb 10, 2023 7.144 7.196 6.520 6.640 19,339 +0.02(+0.30%)
Feb 09, 2023 7.200 7.200 6.400 6.620 60,712 -0.60(-8.26%)
Feb 08, 2023 7.600 7.800 7.084 7.216 23,094 -0.33(-4.40%)
Feb 07, 2023 7.600 7.840 7.400 7.548 17,084 -0.01(-0.16%)
Feb 06, 2023 7.676 7.752 7.280 7.560 25,266 -0.07(-0.89%)
Feb 03, 2023 7.600 8.000 7.600 7.628 21,025 +0.07(+0.90%)
Feb 02, 2023 7.960 8.400 7.548 7.560 64,419 -0.22(-2.78%)
Feb 01, 2023 7.840 7.840 7.600 7.776 25,081 +0.02(+0.21%)
Jan 31, 2023 7.556 7.880 7.412 7.760 28,131 +0.35(+4.75%)
Jan 30, 2023 7.600 7.840 7.200 7.408 18,873 -0.20(-2.58%)
Jan 27, 2023 7.600 7.952 7.400 7.604 37,821 -0.08(-0.99%)
Jan 26, 2023 7.960 7.960 7.600 7.680 21,764 +0.08(+1.05%)
Jan 25, 2023 6.800 7.800 6.800 7.600 47,482 +0.77(+11.31%)
Jan 24, 2023 7.200 7.396 6.712 6.828 90,367 -0.90(-11.60%)
Jan 23, 2023 8.000 8.296 7.440 7.724 60,995 -0.24(-2.96%)
Jan 20, 2023 7.752 8.136 7.452 7.960 22,653 +0.36(+4.74%)
Jan 19, 2023 8.800 8.712 7.488 7.600 32,601 -0.84(-10.00%)
Jan 18, 2023 8.800 9.168 8.440 8.444 34,789 -0.36(-4.05%)
Jan 17, 2023 9.240 9.268 8.600 8.800 43,411 -0.09(-0.99%)
Jan 13, 2023 8.460 9.600 8.460 8.888 61,164 +0.01(+0.14%)
Jan 12, 2023 8.400 9.196 8.360 8.876 40,537 +0.48(+5.67%)
Jan 11, 2023 8.392 9.080 8.008 8.400 38,486 +0.40(+5.00%)
Jan 10, 2023 8.340 8.400 7.600 8.000 14,193 -0.08(-1.04%)
Jan 09, 2023 9.200 9.200 8.000 8.084 31,674 -0.42(-4.98%)
Jan 06, 2023 8.032 9.120 8.032 8.508 35,788 +0.51(+6.35%)
Jan 05, 2023 8.200 8.400 7.520 8.000 20,437 -0.32(-3.85%)
Jan 04, 2023 7.956 8.400 7.620 8.320 25,229 +0.69(+9.07%)
Jan 03, 2023 8.076 8.476 7.464 7.628 19,075 -0.25(-3.20%)
Dec 30, 2022 6.420 8.200 6.420 7.880 39,487 +1.26(+19.03%)
Dec 29, 2022 6.428 6.800 6.204 6.620 33,224 +0.32(+5.01%)
Dec 28, 2022 6.400 6.544 6.000 6.304 25,636 -0.10(-1.56%)
Dec 27, 2022 7.072 7.072 6.400 6.404 19,263 -0.52(-7.46%)
Dec 23, 2022 6.800 7.192 6.800 6.920 9,130 +0.13(+1.88%)
Dec 22, 2022 7.084 7.392 6.668 6.792 19,318 -0.41(-5.67%)
Dec 21, 2022 6.848 7.600 6.848 7.200 16,858 +0.16(+2.27%)
Dec 20, 2022 7.600 7.600 6.880 7.040 19,048 -0.22(-2.98%)
Dec 19, 2022 7.132 7.976 7.132 7.256 22,926 -0.26(-3.51%)
Dec 16, 2022 8.200 8.200 7.288 7.520 17,615 -0.08(-1.05%)
Dec 15, 2022 8.200 8.600 7.600 7.600 26,233 -0.29(-3.65%)
Dec 14, 2022 8.000 8.356 7.868 7.888 11,567 -0.06(-0.75%)
Dec 13, 2022 8.524 8.604 7.800 7.948 20,911 -0.05(-0.65%)
Dec 12, 2022 8.736 8.800 7.880 8.000 20,608 -0.70(-8.05%)
Dec 09, 2022 7.940 8.800 7.940 8.700 8,682 +0.76(+9.57%)
Dec 08, 2022 8.000 8.396 7.552 7.940 9,818 +0.22(+2.85%)
Dec 07, 2022 8.160 8.160 7.604 7.720 13,251 -0.16(-2.08%)
Dec 06, 2022 8.800 8.988 7.696 7.884 20,895 -0.67(-7.85%)
Dec 05, 2022 9.200 9.200 8.400 8.556 14,065 -0.25(-2.82%)
Dec 02, 2022 8.400 9.596 8.040 8.804 58,995 +0.21(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.