Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.730 +0.060 (+3.59%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4910 0.5799 0.4900 0.5799 109,150 +0.06(+11.95%)
Nov 29, 2023 0.5188 0.5299 0.4991 0.5180 43,950 +0.01(+1.63%)
Nov 28, 2023 0.4903 0.5099 0.4880 0.5097 55,645 +0.01(+2.56%)
Nov 27, 2023 0.5018 0.5100 0.4901 0.4970 46,829 -0.01(-2.53%)
Nov 24, 2023 0.5100 0.5100 0.4901 0.5099 51,297 +0.01(+1.98%)
Nov 22, 2023 0.5000 0.5100 0.4901 0.5000 74,146 +0.00(+0.24%)
Nov 21, 2023 0.4809 0.5025 0.4809 0.4988 113,551 -0.00(-0.22%)
Nov 20, 2023 0.5190 0.5200 0.4800 0.4999 157,033 -0.00(-0.02%)
Nov 17, 2023 0.4800 0.5200 0.4800 0.5000 314,300 +0.00(+0.00%)
Nov 16, 2023 0.4800 0.5159 0.4800 0.5000 46,834 +0.00(+0.00%)
Nov 15, 2023 0.5000 0.5311 0.4827 0.5000 84,909 +0.01(+1.63%)
Nov 14, 2023 0.4800 0.5386 0.4702 0.4920 116,351 -0.01(-1.60%)
Nov 13, 2023 0.4960 0.5279 0.4500 0.5000 437,584 +0.00(+0.89%)
Nov 10, 2023 0.5200 0.5643 0.4900 0.4956 503,523 +0.02(+4.03%)
Nov 09, 2023 0.5259 0.5458 0.4764 0.4764 167,928 -0.02(-4.72%)
Nov 08, 2023 0.5001 0.5199 0.4700 0.5000 129,987 +0.01(+1.81%)
Nov 07, 2023 0.4951 0.5200 0.4911 0.4911 104,413 -0.00(-0.79%)
Nov 06, 2023 0.4800 0.5198 0.4800 0.4950 164,555 -0.01(-1.00%)
Nov 03, 2023 0.4800 0.5200 0.4800 0.5000 40,237 +0.00(+0.48%)
Nov 02, 2023 0.4900 0.5200 0.4851 0.4976 53,103 +0.00(+0.50%)
Nov 01, 2023 0.5231 0.5340 0.4850 0.4951 38,096 -0.01(-1.96%)
Oct 31, 2023 0.5442 0.5442 0.4900 0.5050 63,340 -0.02(-4.59%)
Oct 30, 2023 0.5600 0.5600 0.5000 0.5293 90,243 +0.00(+0.82%)
Oct 27, 2023 0.5199 0.5608 0.5100 0.5250 73,862 +0.01(+0.96%)
Oct 26, 2023 0.5407 0.5498 0.5151 0.5200 75,725 +0.01(+0.97%)
Oct 25, 2023 0.5500 0.5899 0.5150 0.5150 194,603 -0.03(-4.63%)
Oct 24, 2023 0.5600 0.5900 0.5400 0.5400 57,459 -0.04(-7.52%)
Oct 23, 2023 0.6000 0.6197 0.5601 0.5839 14,952 -0.01(-1.55%)
Oct 20, 2023 0.6600 0.6876 0.5931 0.5931 112,442 -0.07(-11.03%)
Oct 19, 2023 0.6867 0.6867 0.6500 0.6666 16,754 -0.01(-1.68%)
Oct 18, 2023 0.6998 0.6998 0.6500 0.6780 23,726 -0.02(-3.14%)
Oct 17, 2023 0.7200 0.7200 0.7000 0.7000 62,963 -0.01(-0.71%)
Oct 16, 2023 0.6888 0.7267 0.6788 0.7050 28,775 +0.04(+6.66%)
Oct 13, 2023 0.6720 0.6931 0.6450 0.6610 61,179 +0.00(+0.15%)
Oct 12, 2023 0.6500 0.6779 0.6500 0.6600 32,412 +0.01(+1.38%)
Oct 11, 2023 0.7000 0.7117 0.6400 0.6510 42,569 -0.05(-6.73%)
Oct 10, 2023 0.7200 0.7200 0.6901 0.6980 78,132 -0.02(-3.28%)
Oct 09, 2023 0.7400 0.7400 0.6903 0.7217 24,290 -0.01(-1.12%)
Oct 06, 2023 0.7132 0.7300 0.7096 0.7299 13,497 +0.02(+2.34%)
Oct 05, 2023 0.7295 0.7500 0.7132 0.7132 18,036 -0.03(-3.61%)
Oct 04, 2023 0.7322 0.7456 0.7301 0.7399 6,617 +0.02(+2.62%)
Oct 03, 2023 0.7690 0.7690 0.7105 0.7210 17,774 -0.00(-0.54%)
Oct 02, 2023 0.7305 0.7400 0.7110 0.7249 40,301 -0.02(-2.04%)
Sep 29, 2023 0.7250 0.7698 0.7250 0.7400 28,126 +0.01(+1.93%)
Sep 28, 2023 0.7360 0.7700 0.7250 0.7260 71,644 +0.00(+0.14%)
Sep 27, 2023 0.7200 0.7498 0.7200 0.7250 37,665 +0.00(+0.61%)
Sep 26, 2023 0.7501 0.7710 0.7200 0.7206 42,588 -0.03(-3.93%)
Sep 25, 2023 0.7400 0.7870 0.7501 0.7501 56,499 -0.04(-5.05%)
Sep 22, 2023 0.7800 0.7990 0.7645 0.7900 28,587 -0.01(-1.13%)
Sep 21, 2023 0.7700 0.8090 0.7700 0.7990 21,901 +0.01(+1.72%)
Sep 20, 2023 0.7900 0.8000 0.7824 0.7855 31,483 -0.02(-2.25%)
Sep 19, 2023 0.8100 0.8100 0.7824 0.8036 11,416 -0.02(-2.00%)
Sep 18, 2023 0.8134 0.8300 0.7838 0.8200 20,299 -0.01(-1.22%)
Sep 15, 2023 0.7900 0.8301 0.7700 0.8301 44,421 +0.03(+3.80%)
Sep 14, 2023 0.8088 0.8088 0.7825 0.7997 35,273 +0.02(+2.50%)
Sep 13, 2023 0.7932 0.8272 0.7802 0.7802 23,959 -0.02(-1.97%)
Sep 12, 2023 0.8014 0.8151 0.7959 0.7959 65,975 -0.00(-0.51%)
Sep 11, 2023 0.8104 0.8194 0.8000 0.8000 30,033 -0.02(-2.75%)
Sep 08, 2023 0.8300 0.8300 0.8000 0.8226 36,227 +0.01(+0.93%)
Sep 07, 2023 0.8325 0.8325 0.8000 0.8150 20,462 +0.01(+1.87%)
Sep 06, 2023 0.8464 0.8715 0.8000 0.8000 54,018 -0.02(-2.44%)
Sep 05, 2023 0.8400 0.8727 0.8157 0.8200 163,623 +0.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.