Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 9,588,411 -0.00(-50.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 11,519,502 +0.00(+100.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0001 8,574,324 -0.00(-50.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 11,342,182 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 14,599,736 +0.00(+100.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 8,654,862 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 20,419,252 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 31,426,682 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0001 23,426,120 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0001 52,647,412 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0001 10,277,680 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0001 0.0001 15,469,403 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0001 0.0001 66,454,708 -0.00(-50.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 40,631,560 +0.00(+100.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0001 36,961,684 -0.00(-50.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0002 57,779,500 +0.00(+100.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0001 29,173,892 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 105,462,016 -0.00(-50.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0002 123,516,448 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0002 0.0001 0.0002 104,855,816 +0.00(+100.00%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0001 20,222,152 -0.00(-50.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0002 15,353,802 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0001 0.0002 5,801,637 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0002 22,373,832 +0.00(+100.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0001 5,147,452 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0001 32,403,752 -0.00(-50.00%)
Jun 22, 2023 0.0002 0.0002 0.0001 0.0002 21,890,152 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0002 30,955,328 +0.00(+100.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0001 18,468,750 -0.00(-50.00%)
Jun 16, 2023 0.0002 0.0002 0.0001 0.0002 4,297,327 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 3,218,532 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0002 15,742,148 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0002 19,123,124 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0002 13,414,854 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0002 0.0001 0.0002 10,676,588 +0.00(+100.00%)
Jun 08, 2023 0.0001 0.0002 0.0001 0.0001 20,076,860 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0001 82,935,072 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0001 21,858,264 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0001 0.0001 5,113,487 +0.00(+0.00%)
Jun 02, 2023 0.0002 0.0002 0.0001 0.0001 14,180,250 -0.00(-50.00%)
Jun 01, 2023 0.0002 0.0002 0.0001 0.0002 13,055,066 +0.00(+0.00%)
May 31, 2023 0.0002 0.0002 0.0001 0.0002 18,464,764 +0.00(+100.00%)
May 30, 2023 0.0002 0.0002 0.0001 0.0001 13,882,059 -0.00(-50.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0002 8,523,598 +0.00(+100.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0001 10,380,503 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0001 0.0001 32,033,432 -0.00(-50.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0002 28,781,842 +0.00(+100.00%)
May 22, 2023 0.0002 0.0002 0.0001 0.0001 34,895,308 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 48,818,448 -0.00(-50.00%)
May 18, 2023 0.0001 0.0002 0.0001 0.0002 43,467,776 +0.00(+100.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0001 14,054,394 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 12,436,234 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 9,355,963 -0.00(-50.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 4,815,545 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0002 33,385,236 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0002 2,637,978 +0.00(+100.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0001 12,665,671 -0.00(-50.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 11,611,628 +0.00(+0.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 19,423,724 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0002 13,419,933 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0002 39,850,096 +0.00(+100.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0001 13,227,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.