Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0041 0 -0.00(-14.58%)
Feb 24, 2023 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+11.63%)
Feb 17, 2023 0.0043 0 +0.00(+2.38%)
Feb 16, 2023 0.0042 0.0047 0.0042 0.0042 1,540 +0.00(+5.00%)
Feb 15, 2023 0.0040 0.0040 0.0040 0.0040 3,500 -0.00(-29.82%)
Feb 14, 2023 0.0057 0.0057 0.0057 0.0057 11,003 -0.00(-18.57%)
Feb 09, 2023 0.0070 0 +0.00(+4.48%)
Feb 08, 2023 0.0050 0.0067 0.0050 0.0067 45,000 +0.00(+71.79%)
Feb 07, 2023 0.0039 0.0039 0.0039 0.0039 18,000 +0.00(+2.63%)
Feb 06, 2023 0.0059 0.0059 0.0038 0.0038 730 -0.00(-51.90%)
Feb 02, 2023 0.0079 0 +0.00(+49.06%)
Jan 31, 2023 0.0053 0 +0.00(+0.00%)
Jan 17, 2023 0.0053 0 +0.00(+0.00%)
Jan 12, 2023 0.0053 0 +0.00(+6.00%)
Jan 11, 2023 0.0050 0.0050 0.0050 0.0050 10,784 +0.00(+2.04%)
Jan 10, 2023 0.0049 0.0049 0.0049 0.0049 169,216 +0.00(+48.48%)
Jan 09, 2023 0.0033 0.0033 0.0033 0.0033 100,000 +0.00(+10.00%)
Jan 03, 2023 0.0030 0 -0.00(-6.25%)
Dec 30, 2022 0.0040 0.0040 0.0032 0.0032 90,420 -0.00(-20.00%)
Dec 29, 2022 0.0040 0.0040 0.0040 0.0040 8,000 +0.00(+0.00%)
Dec 28, 2022 0.0040 0.0040 0.0040 0.0040 800 +0.00(+29.03%)
Dec 23, 2022 0.0031 0 -0.00(-38.00%)
Dec 20, 2022 0.0050 0 -0.00(-5.66%)
Dec 19, 2022 0.0053 0.0053 0.0053 0.0053 39,622 +0.00(+3.92%)
Dec 16, 2022 0.0051 0.0051 0.0051 0.0051 6,000 -0.00(-3.77%)
Dec 15, 2022 0.0053 0.0053 0.0053 0.0053 2,525 -0.00(-1.85%)
Dec 14, 2022 0.0053 0.0054 0.0051 0.0054 35,500 +0.00(+5.88%)
Dec 13, 2022 0.0053 0.0053 0.0051 0.0051 101,500 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.