Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0 -0.01(-23.08%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 4,600 +0.00(+0.00%)
Feb 23, 2023 0.0650 0 +0.01(+18.40%)
Feb 22, 2023 0.0549 0.0549 0.0549 0.0549 5,055 -0.00(-1.79%)
Feb 17, 2023 0.0559 0 +0.00(+1.64%)
Feb 15, 2023 0.0550 0 +0.02(+73.50%)
Feb 14, 2023 0.0317 0.0317 0.0317 0.0317 100 -0.00(-8.91%)
Feb 13, 2023 0.0600 0.0600 0.0328 0.0348 1,366 -0.02(-36.84%)
Feb 10, 2023 0.0455 0.0551 0.0050 0.0551 65,711 -0.00(-4.17%)
Feb 09, 2023 0.0970 0.0970 0.0575 0.0575 1,200 -0.00(-4.17%)
Jan 18, 2023 0.0600 0 +0.00(+0.00%)
Jan 13, 2023 0.0600 0 +0.00(+0.00%)
Jan 11, 2023 0.0600 0 +0.00(+0.00%)
Jan 06, 2023 0.0600 0 +0.01(+14.07%)
Jan 05, 2023 0.0526 0.0526 0.0526 0.0526 1,500 -0.01(-12.33%)
Jan 04, 2023 0.0600 0.0600 0.0600 0.0600 500 +0.01(+33.04%)
Dec 29, 2022 0.0451 0 -0.01(-10.69%)
Dec 28, 2022 0.0505 0.0505 0.0505 0.0505 1,050 -0.01(-19.20%)
Dec 16, 2022 0.0625 0 +0.01(+23.76%)
Dec 13, 2022 0.0505 5 -0.01(-19.20%)
Dec 09, 2022 0.0625 1 +0.01(+25.00%)
Dec 08, 2022 0.0600 0.0600 0.0500 0.0500 25,100 +0.01(+11.11%)
Dec 06, 2022 0.0450 0 -0.04(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.