Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 86.41 86.42 86.41 86.41 8,559,546 +0.03(+0.03%)
Jun 29, 2023 86.39 86.40 86.38 86.38 6,086,239 +0.03(+0.03%)
Jun 28, 2023 86.36 86.36 86.35 86.35 4,764,872 +0.01(+0.01%)
Jun 27, 2023 86.34 86.35 86.34 86.34 5,809,509 +0.02(+0.02%)
Jun 26, 2023 86.33 86.34 86.32 86.32 7,691,818 +0.01(+0.01%)
Jun 23, 2023 86.31 86.32 86.31 86.31 4,092,815 +0.01(+0.01%)
Jun 22, 2023 86.30 86.31 86.30 86.30 4,993,424 +0.04(+0.04%)
Jun 21, 2023 86.27 86.28 86.26 86.26 5,249,706 +0.00(+0.00%)
Jun 20, 2023 86.25 86.26 86.25 86.26 6,552,893 +0.02(+0.02%)
Jun 16, 2023 86.25 86.25 86.25 86.25 5,063,947 +0.01(+0.01%)
Jun 15, 2023 86.24 86.25 86.24 86.24 10,451,224 +0.04(+0.04%)
Jun 14, 2023 86.19 86.20 86.18 86.20 6,113,428 +0.02(+0.02%)
Jun 13, 2023 86.17 86.18 86.17 86.18 7,203,755 +0.02(+0.02%)
Jun 12, 2023 86.16 86.17 86.16 86.16 4,015,268 +0.01(+0.01%)
Jun 09, 2023 86.14 86.15 86.14 86.15 6,861,341 +0.01(+0.01%)
Jun 08, 2023 86.13 86.14 86.13 86.14 9,339,734 +0.05(+0.05%)
Jun 07, 2023 86.09 86.11 86.09 86.09 6,894,813 +0.01(+0.01%)
Jun 06, 2023 86.09 86.09 86.08 86.09 6,500,541 +0.02(+0.02%)
Jun 05, 2023 86.08 86.08 86.06 86.07 10,733,846 +0.00(+0.00%)
Jun 02, 2023 86.07 86.07 86.05 86.07 10,900,512 +0.01(+0.01%)
Jun 01, 2023 86.06 86.06 86.05 86.06 11,367,150 +0.05(+0.06%)
May 31, 2023 86.01 86.02 86.01 86.01 10,458,540 +0.02(+0.02%)
May 30, 2023 86.00 86.01 85.99 85.99 12,300,248 +0.01(+0.01%)
May 26, 2023 85.99 86.00 85.98 85.98 6,319,927 +0.02(+0.02%)
May 25, 2023 85.97 85.97 85.96 85.96 5,612,874 +0.06(+0.07%)
May 24, 2023 85.92 85.93 85.91 85.91 5,079,957 +0.00(+0.00%)
May 23, 2023 85.91 85.92 85.91 85.91 5,388,692 +0.00(+0.00%)
May 22, 2023 85.91 85.91 85.90 85.91 8,965,717 +0.01(+0.01%)
May 19, 2023 85.91 85.91 85.89 85.90 6,880,192 +0.00(+0.00%)
May 18, 2023 85.89 85.90 85.88 85.90 6,859,504 +0.05(+0.05%)
May 17, 2023 85.85 85.86 85.85 85.85 5,778,018 +0.02(+0.02%)
May 16, 2023 85.84 85.85 85.83 85.83 9,085,106 -0.01(-0.01%)
May 15, 2023 85.83 85.84 85.83 85.84 4,324,282 +0.01(+0.01%)
May 12, 2023 85.83 85.83 85.82 85.83 4,618,469 +0.02(+0.02%)
May 11, 2023 85.81 85.82 85.80 85.81 6,570,747 +0.06(+0.07%)
May 10, 2023 85.77 85.78 85.76 85.76 5,149,721 +0.01(+0.01%)
May 09, 2023 85.76 85.76 85.75 85.75 7,308,427 +0.01(+0.01%)
May 08, 2023 85.74 85.75 85.74 85.74 5,873,789 +0.01(+0.01%)
May 05, 2023 85.73 85.75 85.72 85.73 7,650,437 +0.02(+0.02%)
May 04, 2023 85.72 85.72 85.70 85.71 8,585,369 +0.03(+0.03%)
May 03, 2023 85.69 85.69 85.68 85.68 5,902,349 +0.01(+0.01%)
May 02, 2023 85.70 85.70 85.67 85.67 5,863,957 -0.02(-0.02%)
May 01, 2023 85.70 85.70 85.69 85.69 12,027,568 +0.00(+0.00%)
Apr 28, 2023 85.68 85.69 85.68 85.69 7,003,983 +0.00(+0.00%)
Apr 27, 2023 85.69 85.70 85.68 85.69 5,974,667 +0.03(+0.03%)
Apr 26, 2023 85.65 85.66 85.65 85.66 7,887,561 +0.02(+0.02%)
Apr 25, 2023 85.65 85.66 85.64 85.64 4,522,002 -0.01(-0.01%)
Apr 24, 2023 85.66 85.66 85.64 85.65 8,778,319 +0.01(+0.01%)
Apr 21, 2023 85.64 85.64 85.63 85.64 6,299,006 -0.01(-0.01%)
Apr 20, 2023 85.63 85.65 85.62 85.65 6,461,815 +0.07(+0.08%)
Apr 19, 2023 85.59 85.59 85.59 85.59 6,312,244 +0.01(+0.01%)
Apr 18, 2023 85.57 85.59 85.57 85.58 4,861,844 +0.01(+0.01%)
Apr 17, 2023 85.56 85.57 85.56 85.57 5,540,227 +0.02(+0.02%)
Apr 14, 2023 85.55 85.56 85.54 85.55 10,059,127 +0.00(+0.00%)
Apr 13, 2023 85.54 85.55 85.54 85.55 9,290,235 +0.05(+0.05%)
Apr 12, 2023 85.50 85.51 85.49 85.50 9,411,148 +0.02(+0.02%)
Apr 11, 2023 85.48 85.49 85.48 85.48 8,271,544 +0.01(+0.01%)
Apr 10, 2023 85.48 85.48 85.47 85.47 6,149,252 +0.01(+0.01%)
Apr 06, 2023 85.47 85.47 85.46 85.46 5,292,730 +0.01(+0.01%)
Apr 05, 2023 85.45 85.46 85.45 85.45 7,404,130 +0.05(+0.05%)
Apr 04, 2023 85.41 85.42 85.41 85.41 10,995,188 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.