Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEAV )

9.050 +0.170 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.410 4.520 4.360 4.430 51,102 -0.01(-0.23%)
Apr 27, 2023 4.410 4.480 4.330 4.440 75,269 +0.04(+0.91%)
Apr 26, 2023 4.340 4.500 4.280 4.400 104,881 +0.05(+1.15%)
Apr 25, 2023 4.330 4.390 4.210 4.350 107,050 -0.04(-0.91%)
Apr 24, 2023 4.470 4.530 4.330 4.390 56,500 -0.11(-2.44%)
Apr 21, 2023 4.470 4.570 4.410 4.500 68,691 +0.03(+0.67%)
Apr 20, 2023 4.440 4.530 4.400 4.470 143,850 -0.02(-0.45%)
Apr 19, 2023 4.540 4.570 4.400 4.490 92,628 -0.08(-1.75%)
Apr 18, 2023 4.620 4.635 4.520 4.570 73,030 -0.01(-0.22%)
Apr 17, 2023 4.500 4.600 4.370 4.580 188,771 +0.09(+2.00%)
Apr 14, 2023 4.470 4.550 4.330 4.490 183,793 +0.02(+0.45%)
Apr 13, 2023 4.620 4.690 4.410 4.470 143,524 -0.14(-3.04%)
Apr 12, 2023 5.070 5.090 4.570 4.610 115,778 -0.39(-7.80%)
Apr 11, 2023 5.220 5.260 4.970 5.000 817,027 -0.21(-4.03%)
Apr 10, 2023 5.200 5.230 5.000 5.210 154,902 -0.03(-0.57%)
Apr 06, 2023 5.200 5.280 5.060 5.240 424,872 +0.06(+1.16%)
Apr 05, 2023 5.240 5.240 5.000 5.180 115,176 -0.02(-0.38%)
Apr 04, 2023 5.250 5.250 5.070 5.200 348,682 +0.04(+0.78%)
Apr 03, 2023 5.030 5.230 4.950 5.160 771,279 +0.19(+3.82%)
Mar 31, 2023 4.780 5.130 4.630 4.970 1,391,854 +0.22(+4.63%)
Mar 30, 2023 4.840 4.890 4.690 4.750 47,332 -0.05(-1.04%)
Mar 29, 2023 4.790 4.850 4.730 4.800 59,613 +0.04(+0.84%)
Mar 28, 2023 4.850 4.920 4.680 4.760 193,312 -0.13(-2.66%)
Mar 27, 2023 4.890 4.901 4.750 4.890 88,622 +0.03(+0.62%)
Mar 24, 2023 4.800 4.900 4.800 4.860 60,095 +0.02(+0.41%)
Mar 23, 2023 4.750 4.890 4.730 4.840 116,271 +0.12(+2.54%)
Mar 22, 2023 4.840 4.850 4.715 4.720 74,911 -0.12(-2.48%)
Mar 21, 2023 4.680 4.900 4.635 4.840 199,011 +0.22(+4.76%)
Mar 20, 2023 4.600 4.655 4.450 4.620 103,470 -0.03(-0.65%)
Mar 17, 2023 4.560 4.650 4.480 4.650 227,966 +0.08(+1.75%)
Mar 16, 2023 4.520 4.700 4.500 4.570 133,419 -0.03(-0.65%)
Mar 15, 2023 4.520 4.740 4.520 4.600 138,896 +0.00(+0.00%)
Mar 14, 2023 4.640 4.760 4.510 4.600 168,322 +0.12(+2.68%)
Mar 13, 2023 4.460 4.760 4.400 4.480 116,916 -0.07(-1.54%)
Mar 10, 2023 4.880 4.880 4.330 4.550 255,035 -0.37(-7.52%)
Mar 09, 2023 4.970 5.055 4.900 4.920 150,536 -0.05(-1.01%)
Mar 08, 2023 5.100 5.360 4.895 4.970 845,672 -0.12(-2.36%)
Mar 07, 2023 5.320 5.350 5.000 5.090 576,657 -0.23(-4.32%)
Mar 06, 2023 5.470 5.470 5.275 5.320 105,276 -0.13(-2.39%)
Mar 03, 2023 5.310 5.520 5.310 5.450 119,861 +0.15(+2.83%)
Mar 02, 2023 5.230 5.350 5.170 5.300 74,985 +0.08(+1.53%)
Mar 01, 2023 5.200 5.280 5.163 5.220 257,737 +0.05(+0.97%)
Feb 28, 2023 5.070 5.340 5.070 5.170 96,200 +0.11(+2.17%)
Feb 27, 2023 5.180 5.230 4.920 5.060 217,065 -0.09(-1.75%)
Feb 24, 2023 5.340 5.390 5.150 5.150 84,450 -0.34(-6.19%)
Feb 23, 2023 5.170 5.550 4.990 5.490 200,270 +0.66(+13.66%)
Feb 22, 2023 5.040 5.050 4.710 4.830 133,948 -0.14(-2.82%)
Feb 21, 2023 5.010 5.120 4.800 4.970 246,443 -0.16(-3.12%)
Feb 17, 2023 5.300 5.300 4.860 5.130 113,504 -0.14(-2.66%)
Feb 16, 2023 5.350 5.350 5.200 5.270 77,445 -0.16(-2.95%)
Feb 15, 2023 5.370 5.505 5.370 5.430 155,744 +0.01(+0.18%)
Feb 14, 2023 5.490 5.676 5.400 5.420 100,704 -0.09(-1.63%)
Feb 13, 2023 5.430 5.533 5.270 5.510 67,395 +0.07(+1.29%)
Feb 10, 2023 5.210 5.480 5.075 5.440 85,679 +0.18(+3.42%)
Feb 09, 2023 5.490 5.555 5.242 5.260 61,158 -0.21(-3.84%)
Feb 08, 2023 5.030 5.520 5.030 5.470 84,754 +0.34(+6.63%)
Feb 07, 2023 4.880 5.160 4.838 5.130 174,275 +0.23(+4.69%)
Feb 06, 2023 5.090 5.150 4.880 4.900 75,406 -0.24(-4.67%)
Feb 03, 2023 5.160 5.260 5.120 5.140 183,712 -0.06(-1.15%)
Feb 02, 2023 5.200 5.450 5.120 5.200 223,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.