Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.453 7.551 7.435 7.453 129,569 +0.00(+0.00%)
Feb 27, 2023 7.542 7.542 7.418 7.453 87,838 -0.03(-0.36%)
Feb 24, 2023 7.488 7.497 7.364 7.480 256,214 -0.04(-0.59%)
Feb 23, 2023 7.497 7.544 7.417 7.524 150,471 +0.11(+1.44%)
Feb 22, 2023 7.462 7.542 7.390 7.417 241,569 -0.04(-0.48%)
Feb 21, 2023 7.506 7.542 7.399 7.453 261,202 -0.11(-1.42%)
Feb 17, 2023 7.560 7.587 7.489 7.560 45,638 -0.05(-0.70%)
Feb 16, 2023 7.605 7.774 7.533 7.613 59,526 -0.09(-1.16%)
Feb 15, 2023 7.685 7.719 7.658 7.703 39,238 +0.01(+0.12%)
Feb 14, 2023 7.703 7.783 7.667 7.694 45,322 -0.06(-0.81%)
Feb 13, 2023 7.729 7.801 7.694 7.756 53,749 +0.04(+0.58%)
Feb 10, 2023 7.596 7.712 7.587 7.712 37,705 +0.10(+1.29%)
Feb 09, 2023 7.819 7.824 7.613 7.613 51,998 -0.12(-1.50%)
Feb 08, 2023 7.747 7.792 7.703 7.729 52,229 -0.05(-0.69%)
Feb 07, 2023 7.694 7.787 7.649 7.783 95,117 +0.05(+0.69%)
Feb 06, 2023 7.819 7.837 7.712 7.729 168,635 -0.12(-1.48%)
Feb 03, 2023 8.015 8.015 7.792 7.846 83,152 -0.21(-2.66%)
Feb 02, 2023 7.926 8.106 7.926 8.060 109,881 +0.20(+2.50%)
Feb 01, 2023 7.765 7.908 7.712 7.863 96,506 +0.08(+1.03%)
Jan 31, 2023 7.560 7.788 7.560 7.783 99,874 +0.23(+3.07%)
Jan 30, 2023 7.640 7.658 7.533 7.551 115,096 -0.09(-1.17%)
Jan 27, 2023 7.533 7.680 7.533 7.640 120,627 +0.09(+1.18%)
Jan 26, 2023 7.533 7.578 7.497 7.551 68,374 +0.05(+0.71%)
Jan 25, 2023 7.435 7.524 7.426 7.497 63,881 -0.03(-0.35%)
Jan 24, 2023 7.471 7.573 7.462 7.524 52,813 +0.04(+0.60%)
Jan 23, 2023 7.390 7.504 7.363 7.480 54,742 +0.07(+0.90%)
Jan 20, 2023 7.346 7.413 7.319 7.413 49,396 +0.05(+0.67%)
Jan 19, 2023 7.310 7.471 7.310 7.364 66,939 -0.01(-0.12%)
Jan 18, 2023 7.471 7.569 7.364 7.372 73,859 -0.10(-1.31%)
Jan 17, 2023 7.408 7.497 7.390 7.471 60,731 +0.07(+0.96%)
Jan 13, 2023 7.381 7.426 7.337 7.399 53,468 -0.06(-0.84%)
Jan 12, 2023 7.381 7.475 7.321 7.462 82,058 +0.17(+2.33%)
Jan 11, 2023 7.149 7.301 7.149 7.292 45,595 +0.21(+2.90%)
Jan 10, 2023 7.007 7.131 6.998 7.087 88,004 +0.00(+0.00%)
Jan 09, 2023 7.105 7.158 7.060 7.087 93,295 +0.04(+0.51%)
Jan 06, 2023 6.837 7.069 6.828 7.051 78,572 +0.27(+3.95%)
Jan 05, 2023 6.980 7.071 6.721 6.783 161,016 -0.25(-3.55%)
Jan 04, 2023 6.953 7.105 6.926 7.033 60,858 +0.16(+2.34%)
Jan 03, 2023 6.819 6.890 6.774 6.873 117,208 +0.12(+1.85%)
Dec 30, 2022 6.721 6.757 6.632 6.748 184,879 +0.08(+1.20%)
Dec 29, 2022 6.525 6.685 6.525 6.667 146,978 +0.17(+2.61%)
Dec 28, 2022 6.569 6.694 6.498 6.498 188,057 -0.11(-1.62%)
Dec 27, 2022 6.703 6.757 6.574 6.605 165,789 -0.09(-1.33%)
Dec 23, 2022 6.676 6.712 6.605 6.694 57,197 +0.02(+0.27%)
Dec 22, 2022 6.667 6.694 6.542 6.676 111,544 -0.06(-0.93%)
Dec 21, 2022 6.766 6.885 6.712 6.739 120,814 -0.03(-0.40%)
Dec 20, 2022 6.703 6.797 6.667 6.766 112,887 +0.01(+0.13%)
Dec 19, 2022 6.935 6.935 6.712 6.757 95,331 -0.18(-2.57%)
Dec 16, 2022 7.015 7.028 6.846 6.935 168,007 -0.21(-2.88%)
Dec 15, 2022 7.194 7.228 7.042 7.140 102,653 -0.13(-1.84%)
Dec 14, 2022 7.337 7.488 7.239 7.274 127,827 -0.06(-0.86%)
Dec 13, 2022 7.320 7.425 7.242 7.338 124,732 +0.18(+2.55%)
Dec 12, 2022 7.120 7.172 7.007 7.155 137,024 +0.05(+0.74%)
Dec 09, 2022 7.085 7.172 7.050 7.103 105,198 +0.00(+0.00%)
Dec 08, 2022 7.103 7.202 7.094 7.103 78,097 +0.01(+0.12%)
Dec 07, 2022 7.111 7.233 7.077 7.094 127,954 -0.03(-0.49%)
Dec 06, 2022 7.268 7.312 7.129 7.129 58,940 -0.18(-2.50%)
Dec 05, 2022 7.399 7.477 7.285 7.312 71,641 -0.10(-1.41%)
Dec 02, 2022 7.399 7.486 7.355 7.416 61,458 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.