Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1950 0.1950 0.1950 0.1950 716 +0.01(+2.63%)
Sep 28, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Sep 25, 2023 0.1800 100 +0.01(+9.09%)
Sep 19, 2023 0.1650 0 -0.01(-2.94%)
Sep 15, 2023 0.1700 0 -0.02(-12.82%)
Sep 14, 2023 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+11.43%)
Sep 13, 2023 0.1750 0.1750 0.1750 0.1750 664 +0.00(+0.00%)
Sep 12, 2023 0.1750 0.1750 0.1750 0.1750 882 +0.01(+9.37%)
Sep 06, 2023 0.1600 412 -0.01(-5.88%)
Sep 05, 2023 0.1700 0.1850 0.1600 0.1700 34,001 +0.01(+6.25%)
Aug 30, 2023 0.1600 0 +0.01(+3.23%)
Aug 28, 2023 0.1550 286 +0.00(+0.00%)
Aug 25, 2023 0.1650 0.1650 0.1550 0.1550 1,500 -0.01(-6.06%)
Aug 24, 2023 0.1600 0.1650 0.1600 0.1650 7,121 -0.01(-2.94%)
Aug 22, 2023 0.1700 0 +0.00(+0.00%)
Aug 21, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Aug 17, 2023 0.1650 0 +0.01(+3.13%)
Aug 16, 2023 0.1700 0.1700 0.1600 0.1600 8,590 -0.02(-11.11%)
Aug 15, 2023 0.1600 0.1800 0.1600 0.1800 31,600 +0.01(+9.09%)
Aug 14, 2023 0.1650 0.1650 0.1650 0.1650 502 -0.01(-5.71%)
Aug 09, 2023 0.1750 0 -0.02(-7.89%)
Aug 08, 2023 0.1950 0.1950 0.1900 0.1900 5,699 -0.01(-2.56%)
Aug 04, 2023 0.1950 0 +0.00(+0.00%)
Aug 02, 2023 0.1950 0.1950 650 -0.01(-2.50%)
Jul 27, 2023 0.2000 335 -0.01(-4.76%)
Jul 26, 2023 0.2100 0.2100 0.2100 0.2100 13,385 +0.00(+0.00%)
Jul 25, 2023 0.2100 0.2100 0.2100 0.2100 19,498 +0.00(+0.00%)
Jul 21, 2023 0.2100 341 -0.01(-2.33%)
Jul 18, 2023 0.2150 0 +0.02(+10.26%)
Jul 17, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Jul 14, 2023 0.1950 0.1950 0.1850 0.1850 7,533 -0.01(-5.13%)
Jul 13, 2023 0.1900 0.1950 0.1900 0.1950 24,283 +0.01(+2.63%)
Jul 12, 2023 0.1900 0.1900 0.1900 0.1900 15,002 -0.01(-2.56%)
Jul 11, 2023 0.1900 0.1950 0.1800 0.1950 22,035 +0.01(+5.41%)
Jul 10, 2023 0.1650 0.1850 0.1650 0.1850 12,395 +0.02(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.